Dark

DWAFX
ARROW DWA TACTICAL: BALANCED FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.82USD-0.078%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8200	12.8200	12.8200	12.8200	-0.078%	0.000%
2022-03-25	12.8300	12.8300	12.8300	12.8300	+0.391%	-0.078%
2022-03-24	12.7800	12.7800	12.7800	12.7800	+0.393%	+0.313%
2022-03-23	12.7300	12.7300	12.7300	12.7300	-0.078%	+0.707%
2022-03-22	12.7400	12.7400	12.7400	12.7400	+0.473%	+0.628%
2022-03-21	12.6800	12.6800	12.6800	12.6800	+0.316%	+1.104%
2022-03-18	12.6400	12.6400	12.6400	12.6400	+0.477%	+1.424%
2022-03-17	12.5800	12.5800	12.5800	12.5800	+1.370%	+1.908%
2022-03-16	12.4100	12.4100	12.4100	12.4100	+1.306%	+3.304%
2022-03-15	12.2500	12.2500	12.2500	12.2500	0.000%	+4.653%
2022-03-14	12.2500	12.2500	12.2500	12.2500	-0.487%	+4.653%
2022-03-11	12.3100	12.3100	12.3100	12.3100	+0.081%	+4.143%
2022-03-10	12.3000	12.3000	12.3000	12.3000	-0.324%	+4.228%
2022-03-09	12.3400	12.3400	12.3400	12.3400	-0.162%	+3.890%
2022-03-08	12.3600	12.3600	12.3600	12.3600	+1.728%	+3.722%
2022-03-07	12.1500	12.1500	12.1500	12.1500	-1.380%	+5.514%
2022-03-04	12.3200	12.3200	12.3200	12.3200	-0.162%	+4.058%
2022-03-03	12.3400	12.3400	12.3400	12.3400	-0.081%	+3.890%
2022-03-02	12.3500	12.3500	12.3500	12.3500	+1.646%	+3.806%
2022-03-01	12.1500	12.1500	12.1500	12.1500	+1.166%	+5.514%
2022-02-28	12.0100	12.0100	12.0100	12.0100	-1.638%	+6.744%
2022-02-25	12.2100	12.2100	12.2100	12.2100	+1.076%	+4.996%
2022-02-24	12.0800	12.0800	12.0800	12.0800	-0.165%	+6.126%
2022-02-23	12.1000	12.1000	12.1000	12.1000	-0.329%	+5.950%
2022-02-22	12.1400	12.1400	12.1400	12.1400	-0.247%	+5.601%
2022-02-18	12.1700	12.1700	12.1700	12.1700	-0.164%	+5.341%
2022-02-17	12.1900	12.1900	12.1900	12.1900	-0.814%	+5.168%
2022-02-16	12.2900	12.2900	12.2900	12.2900	+0.327%	+4.312%
2022-02-15	12.2500	12.2500	12.2500	12.2500	+0.657%	+4.653%
2022-02-14	12.1700	12.1700	12.1700	12.1700	-0.409%	+5.341%
2022-02-11	12.2200	12.2200	12.2200	12.2200	-0.650%	+4.910%
2022-02-10	12.3000	12.3000	12.3000	12.3000	-0.806%	+4.228%
2022-02-09	12.4000	12.4000	12.4000	12.4000	+1.307%	+3.387%
2022-02-08	12.2400	12.2400	12.2400	12.2400	+0.164%	+4.739%
2022-02-07	12.2200	12.2200	12.2200	12.2200	-0.163%	+4.910%
2022-02-04	12.2400	12.2400	12.2400	12.2400	-0.082%	+4.739%
2022-02-03	12.2500	12.2500	12.2500	12.2500	-0.568%	+4.653%
2022-02-02	12.3200	12.3200	12.3200	12.3200	+0.571%	+4.058%
2022-02-01	12.2500	12.2500	12.2500	12.2500	+0.575%	+4.653%
2022-01-31	12.1800	12.1800	12.1800	12.1800	+0.995%	+5.255%
2022-01-28	12.0600	12.0600	12.0600	12.0600	+0.166%	+6.302%
2022-01-27	12.0400	12.0400	12.0400	12.0400	-0.414%	+6.478%
2022-01-26	12.0900	12.0900	12.0900	12.0900	+0.083%	+6.038%
2022-01-25	12.0800	12.0800	12.0800	12.0800	-0.083%	+6.126%
2022-01-24	12.0900	12.0900	12.0900	12.0900	-0.412%	+6.038%
2022-01-21	12.1400	12.1400	12.1400	12.1400	-0.979%	+5.601%
2022-01-20	12.2600	12.2600	12.2600	12.2600	-0.729%	+4.568%
2022-01-19	12.3500	12.3500	12.3500	12.3500	-0.242%	+3.806%
2022-01-18	12.3800	12.3800	12.3800	12.3800	-0.722%	+3.554%
2022-01-14	12.4700	12.4700	12.4700	12.4700	-0.080%	+2.807%
2022-01-13	12.4800	12.4800	12.4800	12.4800	-0.478%	+2.724%
2022-01-12	12.5400	12.5400	12.5400	12.5400	+0.561%	+2.233%
2022-01-11	12.4700	12.4700	12.4700	12.4700	+0.972%	+2.807%
2022-01-10	12.3500	12.3500	12.3500	12.3500	-0.803%	+3.806%
2022-01-07	12.4500	12.4500	12.4500	12.4500	-0.320%	+2.972%
2022-01-06	12.4900	12.4900	12.4900	12.4900	0.000%	+2.642%
2022-01-05	12.4900	12.4900	12.4900	12.4900	-0.794%	+2.642%
2022-01-04	12.5900	12.5900	12.5900	12.5900	+0.962%	+1.827%
2022-01-03	12.4700	12.4700	12.4700	12.4700	0.000%	+2.807%
2021-12-31	12.4700	12.4700	12.4700	12.4700	-0.080%	+2.807%
2021-12-30	12.4800	12.4800	12.4800	12.4800	-0.160%	+2.724%
2021-12-29	12.5000	12.5000	12.5000	12.5000	-4.580%	+2.560%
2021-12-28	13.1000	13.1000	13.1000	13.1000	+0.076%	-2.137%
2021-12-27	13.0900	13.0900	13.0900	13.0900	+0.615%	-2.063%
2021-12-23	13.0100	13.0100	13.0100	13.0100	+0.463%	-1.460%
2021-12-22	12.9500	12.9500	12.9500	12.9500	+0.778%	-1.004%
2021-12-21	12.8500	12.8500	12.8500	12.8500	+1.261%	-0.233%
2021-12-20	12.6900	12.6900	12.6900	12.6900	-1.014%	+1.024%
2021-12-17	12.8200	12.8200	12.8200	12.8200	-0.697%	0.000%
2021-12-16	12.9100	12.9100	12.9100	12.9100	-0.155%	-0.697%
2021-12-15	12.9300	12.9300	12.9300	12.9300	+0.701%	-0.851%
2021-12-14	12.8400	12.8400	12.8400	12.8400	-0.696%	-0.156%
2021-12-13	12.9300	12.9300	12.9300	12.9300	-0.844%	-0.851%
2021-12-10	13.0400	13.0400	13.0400	13.0400	+0.231%	-1.687%
2021-12-09	13.0100	13.0100	13.0100	13.0100	-0.687%	-1.460%
2021-12-08	13.1000	13.1000	13.1000	13.1000	+0.153%	-2.137%
2021-12-07	13.0800	13.0800	13.0800	13.0800	+1.711%	-1.988%
2021-12-06	12.8600	12.8600	12.8600	12.8600	+0.705%	-0.311%
2021-12-03	12.7700	12.7700	12.7700	12.7700	-0.545%	+0.392%
2021-12-02	12.8400	12.8400	12.8400	12.8400	+1.023%	-0.156%
2021-12-01	12.7100	12.7100	12.7100	12.7100	-0.703%	+0.865%
2021-11-30	12.8000	12.8000	12.8000	12.8000	-1.538%	+0.156%
2021-11-29	13.0000	13.0000	13.0000	13.0000	+0.309%	-1.385%
2021-11-26	12.9600	12.9600	12.9600	12.9600	-3.139%	-1.080%
2021-11-24	13.3800	13.3800	13.3800	13.3800	0.000%	-4.185%
2021-11-23	13.3800	13.3800	13.3800	13.3800	+0.075%	-4.185%
2021-11-22	13.3700	13.3700	13.3700	13.3700	+0.075%	-4.114%
2021-11-19	13.3600	13.3600	13.3600	13.3600	-0.890%	-4.042%
2021-11-18	13.4800	13.4800	13.4800	13.4800	-0.296%	-4.896%
2021-11-17	13.5200	13.5200	13.5200	13.5200	-0.368%	-5.178%
2021-11-16	13.5700	13.5700	13.5700	13.5700	+0.148%	-5.527%
2021-11-15	13.5500	13.5500	13.5500	13.5500	-0.147%	-5.387%
2021-11-12	13.5700	13.5700	13.5700	13.5700	+0.296%	-5.527%
2021-11-11	13.5300	13.5300	13.5300	13.5300	+0.595%	-5.248%
2021-11-10	13.4500	13.4500	13.4500	13.4500	-0.884%	-4.684%
2021-11-09	13.5700	13.5700	13.5700	13.5700	0.000%	-5.527%
2021-11-08	13.5700	13.5700	13.5700	13.5700	+0.444%	-5.527%
2021-11-05	13.5100	13.5100	13.5100	13.5100	+0.446%	-5.107%
2021-11-04	13.4500	13.4500	13.4500	13.4500	-0.297%	-4.684%
2021-11-03	13.4900	13.4900	13.4900	13.4900	0.000%	-4.967%
2021-11-02	13.4900	13.4900	13.4900	13.4900	0.000%	-4.967%
2021-11-01	13.4900	13.4900	13.4900	13.4900	+0.747%	-4.967%
2021-10-29	13.3900	13.3900	13.3900	13.3900	-0.446%	-4.257%
2021-10-28	13.4500	13.4500	13.4500	13.4500	+0.674%	-4.684%
2021-10-27	13.3600	13.3600	13.3600	13.3600	-0.743%	-4.042%
2021-10-26	13.4600	13.4600	13.4600	13.4600	-0.074%	-4.755%
2021-10-25	13.4700	13.4700	13.4700	13.4700	+0.149%	-4.826%
2021-10-22	13.4500	13.4500	13.4500	13.4500	+0.373%	-4.684%
2021-10-21	13.4000	13.4000	13.4000	13.4000	-0.372%	-4.328%
2021-10-20	13.4500	13.4500	13.4500	13.4500	+0.598%	-4.684%
2021-10-19	13.3700	13.3700	13.3700	13.3700	+0.451%	-4.114%
2021-10-18	13.3100	13.3100	13.3100	13.3100	0.000%	-3.681%
2021-10-15	13.3100	13.3100	13.3100	13.3100	+0.529%	-3.681%
2021-10-14	13.2400	13.2400	13.2400	13.2400	+0.992%	-3.172%
2021-10-13	13.1100	13.1100	13.1100	13.1100	+0.383%	-2.212%
2021-10-12	13.0600	13.0600	13.0600	13.0600	+0.077%	-1.838%
2021-10-11	13.0500	13.0500	13.0500	13.0500	-0.077%	-1.762%
2021-10-08	13.0600	13.0600	13.0600	13.0600	-0.305%	-1.838%
2021-10-07	13.1000	13.1000	13.1000	13.1000	+0.924%	-2.137%
2021-10-06	12.9800	12.9800	12.9800	12.9800	-0.916%	-1.233%
2021-10-05	13.1000	13.1000	13.1000	13.1000	+0.460%	-2.137%
2021-10-04	13.0400	13.0400	13.0400	13.0400	-0.306%	-1.687%
2021-10-01	13.0800	13.0800	13.0800	13.0800	+0.538%	-1.988%
2021-09-30	13.0100	13.0100	13.0100	13.0100	-0.153%	-1.460%
2021-09-29	13.0300	13.0300	13.0300	13.0300	-0.534%	-1.612%
2021-09-28	13.1000	13.1000	13.1000	13.1000	-1.207%	-2.137%
2021-09-27	13.2600	13.2600	13.2600	13.2600	+0.303%	-3.318%
2021-09-24	13.2200	13.2200	13.2200	13.2200	-0.377%	-3.026%
2021-09-23	13.2700	13.2700	13.2700	13.2700	+0.913%	-3.391%
2021-09-22	13.1500	13.1500	13.1500	13.1500	+0.766%	-2.510%
2021-09-21	13.0500	13.0500	13.0500	13.0500	+0.230%	-1.762%
2021-09-20	13.0200	13.0200	13.0200	13.0200	-1.513%	-1.536%
2021-09-17	13.2200	13.2200	13.2200	13.2200	-0.825%	-3.026%
2021-09-16	13.3300	13.3300	13.3300	13.3300	-0.225%	-3.826%
2021-09-15	13.3600	13.3600	13.3600	13.3600	+0.527%	-4.042%
2021-09-14	13.2900	13.2900	13.2900	13.2900	-0.225%	-3.536%
2021-09-13	13.3200	13.3200	13.3200	13.3200	+0.301%	-3.754%
2021-09-10	13.2800	13.2800	13.2800	13.2800	-0.075%	-3.464%
2021-09-09	13.2900	13.2900	13.2900	13.2900	0.000%	-3.536%
2021-09-08	13.2900	13.2900	13.2900	13.2900	-0.375%	-3.536%
2021-09-07	13.3400	13.3400	13.3400	13.3400	-0.596%	-3.898%
2021-09-03	13.4200	13.4200	13.4200	13.4200	-0.149%	-4.471%
2021-09-02	13.4400	13.4400	13.4400	13.4400	+0.674%	-4.613%
2021-09-01	13.3500	13.3500	13.3500	13.3500	+0.075%	-3.970%
2021-08-31	13.3400	13.3400	13.3400	13.3400	-0.224%	-3.898%
2021-08-30	13.3700	13.3700	13.3700	13.3700	0.000%	-4.114%
2021-08-27	13.3700	13.3700	13.3700	13.3700	+1.211%	-4.114%
2021-08-26	13.2100	13.2100	13.2100	13.2100	-0.452%	-2.952%
2021-08-25	13.2700	13.2700	13.2700	13.2700	+0.378%	-3.391%
2021-08-24	13.2200	13.2200	13.2200	13.2200	+0.685%	-3.026%
2021-08-23	13.1300	13.1300	13.1300	13.1300	+1.078%	-2.361%
2021-08-20	12.9900	12.9900	12.9900	12.9900	+0.077%	-1.309%
2021-08-19	12.9800	12.9800	12.9800	12.9800	-0.992%	-1.233%
2021-08-18	13.1100	13.1100	13.1100	13.1100	-0.304%	-2.212%
2021-08-17	13.1500	13.1500	13.1500	13.1500	-1.053%	-2.510%
2021-08-16	13.2900	13.2900	13.2900	13.2900	-0.225%	-3.536%
2021-08-13	13.3200	13.3200	13.3200	13.3200	+0.075%	-3.754%
2021-08-12	13.3100	13.3100	13.3100	13.3100	0.000%	-3.681%
2021-08-11	13.3100	13.3100	13.3100	13.3100	+0.605%	-3.681%
2021-08-10	13.2300	13.2300	13.2300	13.2300	+0.456%	-3.099%
2021-08-09	13.1700	13.1700	13.1700	13.1700	-0.529%	-2.658%
2021-08-06	13.2400	13.2400	13.2400	13.2400	-0.376%	-3.172%
2021-08-05	13.2900	13.2900	13.2900	13.2900	+0.378%	-3.536%
2021-08-04	13.2400	13.2400	13.2400	13.2400	-0.301%	-3.172%
2021-08-03	13.2800	13.2800	13.2800	13.2800	+0.302%	-3.464%
2021-08-02	13.2400	13.2400	13.2400	13.2400	-0.075%	-3.172%
2021-07-30	13.2500	13.2500	13.2500	13.2500	-0.451%	-3.245%
2021-07-29	13.3100	13.3100	13.3100	13.3100	+0.910%	-3.681%
2021-07-28	13.1900	13.1900	13.1900	13.1900	+0.228%	-2.805%
2021-07-27	13.1600	13.1600	13.1600	13.1600	-0.227%	-2.584%
2021-07-26	13.1900	13.1900	13.1900	13.1900	+0.304%	-2.805%
2021-07-23	13.1500	13.1500	13.1500	13.1500	+0.382%	-2.510%
2021-07-22	13.1000	13.1000	13.1000	13.1000	+0.076%	-2.137%
2021-07-21	13.0900	13.0900	13.0900	13.0900	+0.847%	-2.063%
2021-07-20	12.9800	12.9800	12.9800	12.9800	+1.090%	-1.233%
2021-07-19	12.8400	12.8400	12.8400	12.8400	-1.609%	-0.156%
2021-07-16	13.0500	13.0500	13.0500	13.0500	-0.685%	-1.762%
2021-07-15	13.1400	13.1400	13.1400	13.1400	-0.228%	-2.435%
2021-07-14	13.1700	13.1700	13.1700	13.1700	0.000%	-2.658%
2021-07-13	13.1700	13.1700	13.1700	13.1700	-0.828%	-2.658%
2021-07-12	13.2800	13.2800	13.2800	13.2800	+0.759%	-3.464%
2021-07-06	13.1800	13.1800	13.1800	13.1800	-1.125%	-2.731%
2021-07-02	13.3300	13.3300	13.3300	13.3300	+0.226%	-3.826%
2021-07-01	13.3000	13.3000	13.3000	13.3000	+0.302%	-3.609%
2021-06-30	13.2600	13.2600	13.2600	13.2600	+0.227%	-3.318%
2021-06-29	13.2300	13.2300	13.2300	13.2300	+0.076%	-3.099%
2021-06-28	13.2200	13.2200	13.2200	13.2200	-0.452%	-3.026%
2021-06-25	13.2800	13.2800	13.2800	13.2800	0.000%	-3.464%
2021-06-24	13.2800	13.2800	13.2800	13.2800	+0.606%	-3.464%
2021-06-23	13.2000	13.2000	13.2000	13.2000	0.000%	-2.879%
2021-06-22	13.2000	13.2000	13.2000	13.2000	+0.152%	-2.879%
2021-06-21	13.1800	13.1800	13.1800	13.1800	+0.842%	-2.731%
2021-06-18	13.0700	13.0700	13.0700	13.0700	-0.608%	-1.913%
2021-06-17	13.1500	13.1500	13.1500	13.1500	-1.498%	-2.510%
2021-06-16	13.3500	13.3500	13.3500	13.3500	-0.670%	-3.970%
2021-06-15	13.4400	13.4400	13.4400	13.4400	0.000%	-4.613%
2021-06-14	13.4400	13.4400	13.4400	13.4400	-0.592%	-4.613%
2021-06-11	13.5200	13.5200	13.5200	13.5200	+0.074%	-5.178%
2021-06-10	13.5100	13.5100	13.5100	13.5100	-0.074%	-5.107%
2021-06-09	13.5200	13.5200	13.5200	13.5200	-0.368%	-5.178%
2021-06-08	13.5700	13.5700	13.5700	13.5700	+0.222%	-5.527%
2021-06-07	13.5400	13.5400	13.5400	13.5400	-0.147%	-5.318%
2021-06-04	13.5600	13.5600	13.5600	13.5600	+0.296%	-5.457%
2021-06-03	13.5200	13.5200	13.5200	13.5200	-0.295%	-5.178%
2021-06-02	13.5600	13.5600	13.5600	13.5600	0.000%	-5.457%
2021-06-01	13.5600	13.5600	13.5600	13.5600	+0.968%	-5.457%
2021-05-28	13.4300	13.4300	13.4300	13.4300	+0.075%	-4.542%
2021-05-27	13.4200	13.4200	13.4200	13.4200	+0.751%	-4.471%
2021-05-26	13.3200	13.3200	13.3200	13.3200	+0.150%	-3.754%
2021-05-24	13.3000	13.3000	13.3000	13.3000	+0.758%	-3.609%
2021-05-21	13.2000	13.2000	13.2000	13.2000	0.000%	-2.879%
2021-05-20	13.2000	13.2000	13.2000	13.2000	+0.304%	-2.879%
2021-05-19	13.1600	13.1600	13.1600	13.1600	-1.053%	-2.584%
2021-05-18	13.3000	13.3000	13.3000	13.3000	-0.150%	-3.609%
2021-05-17	13.3200	13.3200	13.3200	13.3200	0.000%	-3.754%
2021-05-14	13.3200	13.3200	13.3200	13.3200	+0.909%	-3.754%
2021-05-13	13.2000	13.2000	13.2000	13.2000	+0.228%	-2.879%
2021-05-12	13.1700	13.1700	13.1700	13.1700	-1.422%	-2.658%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-0.595%	-4.042%
2021-05-10	13.4400	13.4400	13.4400	13.4400	-0.074%	-4.613%
2021-05-07	13.4500	13.4500	13.4500	13.4500	+0.976%	-4.684%
2021-05-06	13.3200	13.3200	13.3200	13.3200	+0.377%	-3.754%
2021-05-05	13.2700	13.2700	13.2700	13.2700	+0.683%	-3.391%
2021-05-04	13.1800	13.1800	13.1800	13.1800	-0.076%	-2.731%
2021-05-03	13.1900	13.1900	13.1900	13.1900	+0.381%	-2.805%
2021-04-30	13.1400	13.1400	13.1400	13.1400	-0.830%	-2.435%
2021-04-29	13.2500	13.2500	13.2500	13.2500	0.000%	-3.245%
2021-04-28	13.2500	13.2500	13.2500	13.2500	+0.303%	-3.245%
2021-04-27	13.2100	13.2100	13.2100	13.2100	+0.152%	-2.952%
2021-04-26	13.1900	13.1900	13.1900	13.1900	+0.610%	-2.805%
2021-04-23	13.1100	13.1100	13.1100	13.1100	+0.924%	-2.212%
2021-04-22	12.9900	12.9900	12.9900	12.9900	-0.154%	-1.309%
2021-04-21	13.0100	13.0100	13.0100	13.0100	+0.697%	-1.460%
2021-04-20	12.9200	12.9200	12.9200	12.9200	-0.844%	-0.774%
2021-04-19	13.0300	13.0300	13.0300	13.0300	-0.230%	-1.612%
2021-04-16	13.0600	13.0600	13.0600	13.0600	+0.384%	-1.838%
2021-04-15	13.0100	13.0100	13.0100	13.0100	+0.077%	-1.460%
2021-04-14	13.0000	13.0000	13.0000	13.0000	+0.697%	-1.385%
2021-04-13	12.9100	12.9100	12.9100	12.9100	+0.155%	-0.697%
2021-04-12	12.8900	12.8900	12.8900	12.8900	-0.386%	-0.543%
2021-04-09	12.9400	12.9400	12.9400	12.9400	-0.077%	-0.927%
2021-04-08	12.9500	12.9500	12.9500	12.9500	+0.465%	-1.004%
2021-04-07	12.8900	12.8900	12.8900	12.8900	-0.386%	-0.543%
2021-04-06	12.9400	12.9400	12.9400	12.9400	+0.466%	-0.927%
2021-04-05	12.8800	12.8800	12.8800	12.8800	+0.078%	-0.466%
2021-04-01	12.8700	12.8700	12.8700	12.8700	+0.783%	-0.389%
2021-03-31	12.7700	12.7700	12.7700	12.7700	+0.235%	+0.392%
2021-03-30	12.7400	12.7400	12.7400	12.7400	+0.315%	+0.628%
2021-03-29	12.7000	12.7000	12.7000	12.7000	-0.704%	+0.945%
2021-03-26	12.7900	12.7900	12.7900	12.7900	+0.947%	+0.235%
2021-03-25	12.6700	12.6700	12.6700	12.6700	+0.158%	+1.184%
2021-03-24	12.6500	12.6500	12.6500	12.6500	-0.158%	+1.344%
2021-03-23	12.6700	12.6700	12.6700	12.6700	-1.707%	+1.184%
2021-03-22	12.8900	12.8900	12.8900	12.8900	-0.232%	-0.543%
2021-03-19	12.9200	12.9200	12.9200	12.9200	+0.155%	-0.774%
2021-03-18	12.9000	12.9000	12.9000	12.9000	-0.998%	-0.620%
2021-03-17	13.0300	13.0300	13.0300	13.0300	+0.154%	-1.612%
2021-03-16	13.0100	13.0100	13.0100	13.0100	-0.383%	-1.460%
2021-03-15	13.0600	13.0600	13.0600	13.0600	+0.230%	-1.838%
2021-03-12	13.0300	13.0300	13.0300	13.0300	+0.077%	-1.612%
2021-03-11	13.0200	13.0200	13.0200	13.0200	+1.166%	-1.536%
2021-03-10	12.8700	12.8700	12.8700	12.8700	+0.390%	-0.389%
2021-03-09	12.8200	12.8200	12.8200	12.8200	+0.392%	0.000%
2021-03-08	12.7700	12.7700	12.7700	12.7700	-0.234%	+0.392%
2021-03-05	12.8000	12.8000	12.8000	12.8000	+0.392%	+0.156%
2021-03-04	12.7500	12.7500	12.7500	12.7500	-1.086%	+0.549%
2021-03-03	12.8900	12.8900	12.8900	12.8900	-0.155%	-0.543%
2021-03-02	12.9100	12.9100	12.9100	12.9100	+0.155%	-0.697%
2021-03-01	12.8900	12.8900	12.8900	12.8900	+0.782%	-0.543%
2021-02-26	12.7900	12.7900	12.7900	12.7900	-0.467%	+0.235%
2021-02-25	12.8500	12.8500	12.8500	12.8500	-1.230%	-0.233%
2021-02-24	13.0100	13.0100	13.0100	13.0100	+0.463%	-1.460%
2021-02-23	12.9500	12.9500	12.9500	12.9500	-0.154%	-1.004%
2021-02-22	12.9700	12.9700	12.9700	12.9700	-0.154%	-1.157%
2021-02-19	12.9900	12.9900	12.9900	12.9900	+0.776%	-1.309%
2021-02-18	12.8900	12.8900	12.8900	12.8900	-0.386%	-0.543%
2021-02-17	12.9400	12.9400	12.9400	12.9400	-0.308%	-0.927%
2021-02-16	12.9800	12.9800	12.9800	12.9800	+0.387%	-1.233%
2021-02-12	12.9300	12.9300	12.9300	12.9300	+0.388%	-0.851%
2021-02-11	12.8800	12.8800	12.8800	12.8800	+0.233%	-0.466%
2021-02-10	12.8500	12.8500	12.8500	12.8500	-0.078%	-0.233%
2021-02-09	12.8600	12.8600	12.8600	12.8600	+0.078%	-0.311%
2021-02-08	12.8500	12.8500	12.8500	12.8500	+0.705%	-0.233%
2021-02-05	12.7600	12.7600	12.7600	12.7600	+0.870%	+0.470%
2021-02-04	12.6500	12.6500	12.6500	12.6500	0.000%	+1.344%
2021-02-03	12.6500	12.6500	12.6500	12.6500	+0.158%	+1.344%
2021-02-02	12.6300	12.6300	12.6300	12.6300	+0.637%	+1.504%
2021-02-01	12.5500	12.5500	12.5500	12.5500	+0.884%	+2.151%
2021-01-29	12.4400	12.4400	12.4400	12.4400	-0.797%	+3.055%
2021-01-28	12.5400	12.5400	12.5400	12.5400	0.000%	+2.233%
2021-01-27	12.5400	12.5400	12.5400	12.5400	-0.870%	+2.233%
2021-01-26	12.6500	12.6500	12.6500	12.6500	-0.472%	+1.344%
2021-01-25	12.7100	12.7100	12.7100	12.7100	-0.235%	+0.865%
2021-01-22	12.7400	12.7400	12.7400	12.7400	-0.469%	+0.628%
2021-01-21	12.8000	12.8000	12.8000	12.8000	+0.235%	+0.156%
2021-01-20	12.7700	12.7700	12.7700	12.7700	+0.157%	+0.392%
2021-01-19	12.7500	12.7500	12.7500	12.7500	+0.631%	+0.549%
2021-01-15	12.6700	12.6700	12.6700	12.6700	-0.861%	+1.184%
2021-01-14	12.7800	12.7800	12.7800	12.7800	+0.551%	+0.313%
2021-01-13	12.7100	12.7100	12.7100	12.7100	0.000%	+0.865%
2021-01-12	12.7100	12.7100	12.7100	12.7100	+0.633%	+0.865%
2021-01-11	12.6300	12.6300	12.6300	12.6300	-0.158%	+1.504%
2021-01-08	12.6500	12.6500	12.6500	12.6500	-0.158%	+1.344%
2021-01-07	12.6700	12.6700	12.6700	12.6700	+0.556%	+1.184%
2021-01-06	12.6000	12.6000	12.6000	12.6000	+0.079%	+1.746%
2021-01-05	12.5900	12.5900	12.5900	12.5900	+0.559%	+1.827%
2021-01-04	12.5200	12.5200	12.5200	12.5200	+0.160%	+2.396%
2020-12-31	12.5000	12.5000	12.5000	12.5000	+0.080%	+2.560%
2020-12-30	12.4900	12.4900	12.4900	12.4900	+0.402%	+2.642%
2020-12-29	12.4400	12.4400	12.4400	12.4400	-10.375%	+3.055%
2020-12-28	13.8800	13.8800	13.8800	13.8800	0.000%	-7.637%
2020-12-24	13.8800	13.8800	13.8800	13.8800	0.000%	-7.637%
2020-12-23	13.8800	13.8800	13.8800	13.8800	+0.217%	-7.637%
2020-12-22	13.8500	13.8500	13.8500	13.8500	-0.072%	-7.437%
2020-12-21	13.8600	13.8600	13.8600	13.8600	-0.144%	-7.504%
2020-12-18	13.8800	13.8800	13.8800	13.8800	+0.434%	-7.637%
2020-12-17	13.8200	13.8200	13.8200	13.8200	+0.582%	-7.236%
2020-12-16	13.7400	13.7400	13.7400	13.7400	+0.073%	-6.696%
2020-12-15	13.7300	13.7300	13.7300	13.7300	+0.365%	-6.628%
2020-12-14	13.6800	13.6800	13.6800	13.6800	+0.073%	-6.287%
2020-12-11	13.6700	13.6700	13.6700	13.6700	0.000%	-6.218%
2020-12-10	13.6700	13.6700	13.6700	13.6700	+0.147%	-6.218%
2020-12-09	13.6500	13.6500	13.6500	13.6500	-0.292%	-6.081%
2020-12-08	13.6900	13.6900	13.6900	13.6900	+0.146%	-6.355%
2020-12-07	13.6700	13.6700	13.6700	13.6700	+0.220%	-6.218%
2020-12-04	13.6400	13.6400	13.6400	13.6400	+0.220%	-6.012%
2020-12-03	13.6100	13.6100	13.6100	13.6100	+0.369%	-5.805%
2020-12-02	13.5600	13.5600	13.5600	13.5600	-0.074%	-5.457%
2020-12-01	13.5700	13.5700	13.5700	13.5700	+0.222%	-5.527%
2020-11-30	13.5400	13.5400	13.5400	13.5400	-0.295%	-5.318%
2020-11-27	13.5800	13.5800	13.5800	13.5800	+0.444%	-5.596%
2020-11-26	13.5200	13.5200	13.5200	13.5200	0.000%	-5.178%
2020-11-25	13.5200	13.5200	13.5200	13.5200	-0.148%	-5.178%
2020-11-24	13.5400	13.5400	13.5400	13.5400	-0.147%	-5.318%
2020-11-23	13.5600	13.5600	13.5600	13.5600	+0.222%	-5.457%
2020-11-20	13.5300	13.5300	13.5300	13.5300	+0.148%	-5.248%
2020-11-19	13.5100	13.5100	13.5100	13.5100	+0.297%	-5.107%
2020-11-18	13.4700	13.4700	13.4700	13.4700	-0.222%	-4.826%
2020-11-17	13.5000	13.5000	13.5000	13.5000	-0.074%	-5.037%
2020-11-16	13.5100	13.5100	13.5100	13.5100	+0.521%	-5.107%
2020-11-13	13.4400	13.4400	13.4400	13.4400	+0.524%	-4.613%
2020-11-12	13.3700	13.3700	13.3700	13.3700	-0.075%	-4.114%
2020-11-11	13.3800	13.3800	13.3800	13.3800	+0.300%	-4.185%
2020-11-10	13.3400	13.3400	13.3400	13.3400	-0.373%	-3.898%
2020-11-09	13.3900	13.3900	13.3900	13.3900	-1.035%	-4.257%
2020-11-06	13.5300	13.5300	13.5300	13.5300	+0.074%	-5.248%
2020-11-05	13.5200	13.5200	13.5200	13.5200	+1.425%	-5.178%
2020-11-04	13.3300	13.3300	13.3300	13.3300	+0.528%	-3.826%
2020-11-03	13.2600	13.2600	13.2600	13.2600	+0.760%	-3.318%
2020-11-02	13.1600	13.1600	13.1600	13.1600	+0.381%	-2.584%
2020-10-30	13.1100	13.1100	13.1100	13.1100	-0.304%	-2.212%
2020-10-29	13.1500	13.1500	13.1500	13.1500	-0.454%	-2.510%
2020-10-28	13.2100	13.2100	13.2100	13.2100	-0.602%	-2.952%
2020-10-27	13.2900	13.2900	13.2900	13.2900	+0.530%	-3.536%
2020-10-26	13.2200	13.2200	13.2200	13.2200	-1.196%	-3.026%
2020-10-23	13.3800	13.3800	13.3800	13.3800	+0.225%	-4.185%
2020-10-22	13.3500	13.3500	13.3500	13.3500	-0.299%	-3.970%
2020-10-21	13.3900	13.3900	13.3900	13.3900	-0.446%	-4.257%
2020-10-20	13.4500	13.4500	13.4500	13.4500	+0.448%	-4.684%
2020-10-19	13.3900	13.3900	13.3900	13.3900	-0.298%	-4.257%
2020-10-16	13.4300	13.4300	13.4300	13.4300	+0.149%	-4.542%
2020-10-15	13.4100	13.4100	13.4100	13.4100	-0.223%	-4.400%
2020-10-14	13.4400	13.4400	13.4400	13.4400	0.000%	-4.613%
2020-10-13	13.4400	13.4400	13.4400	13.4400	-0.149%	-4.613%
2020-10-12	13.4600	13.4600	13.4600	13.4600	+0.298%	-4.755%
2020-10-09	13.4200	13.4200	13.4200	13.4200	+0.524%	-4.471%
2020-10-08	13.3500	13.3500	13.3500	13.3500	+0.150%	-3.970%
2020-10-07	13.3300	13.3300	13.3300	13.3300	+0.301%	-3.826%
2020-10-06	13.2900	13.2900	13.2900	13.2900	-0.300%	-3.536%
2020-10-05	13.3300	13.3300	13.3300	13.3300	+0.377%	-3.826%

.dark-mode .TTPXQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTPXQP{ color: #333333; background-color: white; border: 2px solid #333333; }DWAFXARROW DWA TACTICAL: BALANCED FUND CLASS Amf NASDAQ

DWAFX
ARROW DWA TACTICAL: BALANCED FUND CLASS A
mf NASDAQ