Dark

DWACU
Digital World Acquisition Corp. Units
stock NASDAQ

Inactive

Mar 25, 2024

61.35USD+19.661%(+10.08)5,288

Pre-market

0.00USD-100.000%(-51.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	51.3000	63.8800	51.3000	61.3500	+19.661%	5,288	0.000%
2024-03-22	57.7000	65.0000	51.2700	51.2700	-2.953%	7,078	+19.661%
2024-03-21	54.0000	54.0000	50.0201	52.8300	-4.033%	1,931	+16.127%
2024-03-20	47.0801	55.0500	47.0801	55.0500	+34.269%	1,488	+11.444%
2024-03-19	45.1000	45.1000	40.9999	40.9999	-11.828%	894	+49.635%
2024-03-18	46.4900	46.5000	46.4900	46.5000	-5.469%	1,108	+31.935%
2024-03-14	49.1900	49.1900	49.1900	49.1900	+2.479%	425	+24.720%
2024-03-13	48.9000	48.9000	46.1944	48.0000	-0.021%	1,254	+27.813%
2024-03-12	48.2500	49.1600	48.0100	48.0100	+4.324%	2,313	+27.786%
2024-03-11	46.0000	46.3248	46.0000	46.0200	-9.473%	1,358	+33.312%
2024-03-07	51.0000	51.0000	49.0000	50.8359	+3.747%	1,389	+20.682%
2024-03-06	54.1000	54.1000	47.7600	49.0000	-9.427%	2,383	+25.204%
2024-03-05	59.9800	59.9800	54.1000	54.1000	+1.197%	1,550	+13.401%
2024-03-04	53.5200	53.5200	53.4600	53.4600	+11.375%	1,072	+14.759%
2024-03-01	48.0000	48.0200	48.0000	48.0000	-11.927%	968	+27.813%
2024-02-28	54.0500	55.0000	54.0500	54.5000	-5.791%	558	+12.569%
2024-02-27	57.8500	57.8500	57.8500	57.8500	+2.046%	525	+6.050%
2024-02-26	57.7700	57.7700	55.2600	56.6900	-1.801%	2,383	+8.220%
2024-02-23	60.0000	60.0000	57.7300	57.7300	+6.024%	1,934	+6.271%
2024-02-22	54.4500	54.4500	54.4500	54.4500	+4.691%	638	+12.672%
2024-02-21	50.6000	52.0100	50.6000	52.0100	-8.754%	514	+17.958%
2024-02-20	59.9900	59.9900	57.0000	57.0000	-0.766%	1,106	+7.632%
2024-02-16	61.0000	63.7500	57.4400	57.4400	-2.187%	1,253	+6.807%
2024-02-15	60.0000	65.0000	57.1000	58.7242	+17.684%	17,936	+4.471%
2024-02-14	45.8800	49.9000	45.8800	49.9000	-2.157%	528	+22.946%
2024-02-13	50.9800	51.0000	50.9800	51.0000	-4.931%	955	+20.294%
2024-02-12	52.5000	53.6450	52.5000	53.6450	+1.217%	344	+14.363%
2024-02-09	53.5000	53.9500	52.3800	53.0001	-3.636%	4,146	+15.754%
2024-02-08	52.5000	55.0000	52.5000	55.0000	+4.722%	4,028	+11.545%
2024-02-07	52.8000	52.8000	51.0000	52.5200	-1.463%	954	+16.813%
2024-02-05	49.9700	55.5000	49.9000	53.3000	+14.011%	6,702	+15.103%
2024-02-02	47.7700	49.4000	45.8800	46.7500	-6.500%	4,416	+31.230%
2024-02-01	49.5000	50.0000	49.5000	50.0000	0.000%	1,227	+22.700%
2024-01-31	47.0000	50.0000	46.9000	50.0000	+6.746%	1,170	+22.700%
2024-01-30	49.3500	50.0000	45.2500	46.8400	+6.346%	2,000	+30.978%
2024-01-29	43.3000	44.0450	42.0000	44.0450	-0.470%	2,794	+39.289%
2024-01-26	43.4689	47.8200	43.4689	44.2531	+8.783%	5,847	+38.634%
2024-01-25	42.2600	42.2600	37.0500	40.6800	-8.584%	9,192	+50.811%
2024-01-24	54.9000	55.0000	44.5000	44.5000	-25.585%	11,140	+37.865%
2024-01-23	61.4800	66.0000	48.3900	59.8000	+13.883%	26,128	+2.592%
2024-01-22	37.1600	57.7900	37.1600	52.5100	+64.094%	28,920	+16.835%
2024-01-19	30.0000	32.9900	30.0000	32.0000	+15.858%	3,564	+91.719%
2024-01-18	27.6200	27.6200	27.6200	27.6200	+3.640%	977	+122.122%
2024-01-17	25.3500	33.0400	24.5000	26.6500	+2.500%	4,280	+130.206%
2024-01-16	20.5300	26.0001	20.5300	26.0001	+40.465%	7,658	+135.961%
2024-01-12	18.0500	20.3255	18.0500	18.5100	-5.028%	2,294	+231.442%
2024-01-10	19.4900	19.4900	19.4900	19.4900	+1.669%	196	+214.777%
2024-01-09	19.1700	19.1700	19.1700	19.1700	-9.746%	109	+220.031%
2024-01-08	21.2400	21.2400	21.2400	21.2400	+6.200%	214	+188.842%
2024-01-02	20.0000	20.0000	20.0000	20.0000	0.000%	505	+206.750%
2023-12-29	20.0200	20.0300	20.0000	20.0000	-0.249%	631	+206.750%
2023-12-28	20.0300	20.0500	20.0000	20.0500	-4.021%	508	+205.985%
2023-12-26	19.7000	21.4200	19.4700	20.8900	+7.792%	2,906	+193.681%
2023-12-22	20.0020	20.0020	19.3800	19.3800	-3.100%	1,630	+216.563%
2023-12-21	19.4500	20.4538	19.4500	20.0000	0.000%	690	+206.750%
2023-12-20	19.3500	20.0000	19.3500	20.0000	+0.503%	731	+206.750%
2023-12-19	19.9000	19.9000	19.9000	19.9000	-1.290%	248	+208.291%
2023-12-15	20.1600	20.1600	20.1600	20.1600	+3.917%	134	+204.315%
2023-12-14	19.4001	19.4001	19.4001	19.4001	-4.995%	184	+216.235%
2023-12-13	18.5600	20.4200	18.5600	20.4200	+3.131%	583	+200.441%
2023-12-08	19.2000	19.8000	19.2000	19.8000	-5.714%	1,146	+209.848%
2023-12-05	20.9800	21.0000	20.9800	21.0000	+5.793%	656	+192.143%
2023-12-04	19.8500	19.8500	19.8500	19.8500	-3.500%	425	+209.068%
2023-12-01	19.2000	20.5700	19.2000	20.5700	+5.003%	26	+198.250%
2023-11-29	19.5900	19.5900	19.5900	19.5900	-4.672%	22	+213.170%
2023-11-24	20.5500	20.5500	20.5500	20.5500	+4.847%	183	+198.540%
2023-11-22	19.1200	20.3300	19.1200	19.6000	-6.265%	2,518	+213.010%
2023-11-21	17.5000	20.9100	17.5000	20.9100	+5.820%	1,072	+193.400%
2023-11-17	18.0000	19.7600	18.0000	19.7600	+4.000%	547	+210.476%
2023-11-16	18.8500	20.1000	18.8500	19.0000	+14.458%	3,174	+222.895%
2023-11-10	16.6000	16.6000	16.6000	16.6000	-7.778%	174	+269.578%
2023-11-08	17.9900	18.0000	17.9900	18.0000	+2.857%	251	+240.833%
2023-11-07	16.3900	17.5000	16.3900	17.5000	+5.422%	680	+250.571%
2023-11-02	16.5000	16.6000	16.5000	16.6000	+1.716%	1,313	+269.578%
2023-10-31	16.3200	16.3200	16.3200	16.3200	+0.153%	1,027	+275.919%
2023-10-27	16.2950	16.2950	16.2950	16.2950	-9.472%	334	+276.496%
2023-10-24	16.5800	18.0000	16.5800	18.0000	+4.956%	549	+240.833%
2023-10-23	17.9500	17.9500	17.1500	17.1500	-2.723%	1,964	+257.726%
2023-10-16	17.6300	17.6300	17.6300	17.6300	-3.344%	18	+247.986%
2023-10-13	18.2400	18.2400	18.2400	18.2400	-7.034%	191	+236.349%
2023-10-11	19.6200	19.6200	19.6200	19.6200	+10.225%	561	+212.691%
2023-10-06	17.8000	17.8000	17.8000	17.8000	+1.367%	410	+244.663%
2023-10-05	17.9200	17.9200	17.5600	17.5600	-5.337%	738	+249.374%
2023-10-04	18.5500	18.5500	18.5500	18.5500	0.000%	228	+230.728%
2023-09-29	18.5500	18.5500	18.5500	18.5500	-1.066%	212	+230.728%
2023-09-28	18.4900	18.7498	18.1400	18.7498	-9.640%	3,040	+227.203%
2023-09-26	20.7500	20.7500	20.7500	20.7500	+14.514%	133	+195.663%
2023-09-25	18.1200	18.1200	18.1200	18.1200	+4.982%	251	+238.576%
2023-09-21	17.2601	17.2601	17.2601	17.2601	-9.157%	158	+255.444%
2023-09-19	19.0000	19.0000	19.0000	19.0000	-3.160%	185	+222.895%
2023-09-15	19.6200	19.6200	19.6200	19.6200	+6.284%	14	+212.691%
2023-09-13	18.4600	18.4600	18.4600	18.4600	-4.203%	293	+232.340%
2023-09-11	19.2700	19.2700	19.2700	19.2700	-3.835%	38	+218.371%
2023-09-08	19.7500	20.0385	19.7500	20.0385	-3.242%	838	+206.161%
2023-09-07	20.0750	20.7100	20.0512	20.7100	+3.550%	402	+196.234%
2023-09-06	19.2500	20.0000	18.4150	20.0000	+12.803%	2,201	+206.750%
2023-09-05	17.7300	17.7300	17.7300	17.7300	-1.060%	585	+246.024%
2023-09-01	17.9200	17.9200	17.9200	17.9200	+3.522%	117	+242.355%
2023-08-31	17.3200	17.3200	17.3104	17.3104	-1.112%	396	+254.411%
2023-08-29	17.5050	17.5050	17.5050	17.5050	+2.249%	221	+250.471%
2023-08-28	17.1200	17.1200	17.1200	17.1200	+7.134%	225	+258.353%
2023-08-25	15.9800	15.9800	15.9800	15.9800	-3.093%	409	+283.917%
2023-08-24	16.9450	16.9450	16.4900	16.4900	+1.166%	1,293	+272.044%
2023-08-23	16.3000	16.3000	16.3000	16.3000	-3.835%	488	+276.380%
2023-08-22	17.1481	17.1481	16.9500	16.9500	-2.586%	503	+261.947%
2023-08-21	17.2500	17.4100	17.2500	17.4000	-14.074%	690	+252.586%
2023-08-17	19.4400	20.2500	19.4400	20.2500	+0.721%	843	+202.963%
2023-08-16	20.9000	20.9000	20.1050	20.1050	-2.639%	922	+205.148%
2023-08-15	19.5000	21.2700	19.5000	20.6500	+8.342%	1,489	+197.094%
2023-08-14	19.7500	20.7502	19.0600	19.0600	+0.158%	2,077	+221.878%
2023-08-11	19.5800	19.7020	17.5000	19.0300	-3.889%	5,286	+222.386%
2023-08-10	19.0456	19.8000	19.0000	19.8000	+5.713%	1,200	+209.848%
2023-08-08	18.7301	18.7301	18.7300	18.7300	+0.214%	609	+227.549%
2023-08-07	17.1200	18.6900	17.1200	18.6900	+1.246%	813	+228.250%
2023-08-04	16.0500	18.4599	16.0500	18.4599	+2.555%	2,038	+232.342%
2023-08-03	18.0000	18.0000	18.0000	18.0000	-6.494%	199	+240.833%
2023-08-01	17.8000	19.4050	17.8000	19.2500	0.000%	2,164	+218.701%
2023-07-31	18.8800	19.2500	18.4600	19.2500	+2.394%	763	+218.701%
2023-07-28	18.5550	18.8000	18.5550	18.8000	-0.159%	432	+226.330%
2023-07-27	18.8300	18.8300	18.8300	18.8300	-4.706%	452	+225.810%
2023-07-26	19.7600	19.7600	19.7600	19.7600	+7.100%	229	+210.476%
2023-07-25	18.4500	18.4500	18.2700	18.4500	-6.630%	637	+232.520%
2023-07-24	20.5500	20.5500	19.5550	19.7600	-12.178%	2,813	+210.476%
2023-07-21	16.5100	29.0000	16.5100	22.5000	+56.250%	25,480	+172.667%
2023-07-20	15.0000	15.0000	14.4000	14.4000	-7.216%	461	+326.042%
2023-07-19	15.4000	15.5200	14.9800	15.5200	+2.986%	2,008	+295.296%
2023-07-18	15.0700	15.0700	15.0700	15.0700	-0.790%	586	+307.100%
2023-07-17	15.1900	15.1900	15.1900	15.1900	+5.854%	227	+303.884%
2023-07-14	13.6200	14.8900	13.6200	14.3500	-4.967%	994	+327.526%
2023-07-12	15.8200	15.8200	15.1000	15.1000	-2.894%	868	+306.291%
2023-07-10	15.7300	15.7300	15.5500	15.5500	-2.813%	774	+294.534%
2023-07-07	16.0400	16.1500	16.0000	16.0000	-5.660%	2,006	+283.438%
2023-07-06	18.8100	18.8100	16.9600	16.9600	-1.681%	1,172	+261.733%
2023-07-05	14.9000	17.2500	14.9000	17.2500	+25.000%	4,928	+255.652%
2023-06-30	13.8000	13.8000	13.8000	13.8000	-2.542%	589	+344.565%
2023-06-28	14.1600	14.1600	14.1600	14.1600	+1.143%	102	+333.263%
2023-06-26	14.1900	14.1900	14.0000	14.0000	+1.818%	705	+338.214%
2023-06-22	13.9600	13.9600	13.7500	13.7500	+2.230%	364	+346.182%
2023-06-21	13.4500	13.4500	13.4500	13.4500	-2.536%	246	+356.134%
2023-06-20	13.7500	13.8000	13.5000	13.8000	-0.303%	1,274	+344.565%
2023-06-16	14.0000	14.1231	13.6900	13.8420	-1.199%	1,793	+343.216%
2023-06-14	14.1000	14.1300	14.0100	14.0100	-0.638%	892	+337.901%
2023-06-13	14.1000	14.1000	14.1000	14.1000	-0.212%	422	+335.106%
2023-06-12	13.6400	14.2813	13.6400	14.1300	-2.552%	788	+334.183%
2023-06-09	14.5000	14.7500	14.2500	14.5000	+4.467%	10,284	+323.103%
2023-06-08	13.8800	13.8800	13.8800	13.8800	+0.362%	389	+342.003%
2023-06-07	13.8300	13.8300	13.8300	13.8300	+0.072%	136	+343.601%
2023-06-05	13.8200	13.8200	13.8200	13.8200	-0.289%	171	+343.922%
2023-06-02	13.8000	13.8600	13.8000	13.8600	-3.314%	1,757	+342.641%
2023-06-01	14.9500	14.9600	14.3350	14.3350	+3.577%	1,273	+327.973%
2023-05-31	13.7600	13.8400	13.7600	13.8400	-1.143%	416	+343.280%
2023-05-30	13.9800	14.0000	13.8200	14.0000	+0.143%	614	+338.214%
2023-05-26	14.0800	14.0800	13.9201	13.9800	-1.994%	4,507	+338.841%
2023-05-25	14.2500	14.3850	14.0201	14.2645	-0.318%	1,645	+330.089%
2023-05-23	14.3100	14.3100	14.3100	14.3100	+0.421%	208	+328.721%
2023-05-19	14.2500	14.2500	14.2500	14.2500	-1.934%	198	+330.526%
2023-05-18	14.3000	15.7300	14.2900	14.5310	-7.739%	927	+322.201%
2023-05-16	15.7499	15.7499	15.7499	15.7499	-0.380%	221	+289.526%
2023-05-12	15.6000	15.8100	14.3701	15.8100	+4.702%	393	+288.046%
2023-05-11	15.1000	15.1000	15.1000	15.1000	0.000%	444	+306.291%
2023-05-10	14.5600	15.1000	14.5600	15.1000	+0.667%	9,301	+306.291%
2023-05-09	14.7100	15.0000	14.2500	15.0000	+6.838%	3,979	+309.000%
2023-05-05	14.5200	14.5200	13.9300	14.0400	+0.790%	344	+336.966%
2023-05-04	13.9300	13.9300	13.9300	13.9300	+0.279%	586	+340.416%
2023-05-02	13.8801	13.8913	13.8801	13.8913	-0.847%	2,022	+341.643%
2023-05-01	14.0800	14.5000	14.0100	14.0100	-4.780%	1,859	+337.901%
2023-04-28	14.5500	14.7133	14.5500	14.7133	-7.869%	257	+316.970%
2023-04-25	15.9700	15.9700	15.9700	15.9700	+6.894%	193	+284.158%
2023-04-21	14.9400	14.9400	14.9400	14.9400	+3.034%	211	+310.643%
2023-04-18	14.5000	14.5000	14.5000	14.5000	-7.921%	146	+323.103%
2023-04-17	15.2100	15.7474	14.9900	15.7474	+5.652%	1,034	+289.588%
2023-04-14	15.1080	15.1080	14.9050	14.9050	+4.377%	482	+311.607%
2023-04-12	14.2800	14.2800	14.2800	14.2800	-2.857%	130	+329.622%
2023-04-11	14.9706	14.9706	14.7000	14.7000	+2.368%	612	+317.347%
2023-04-10	14.3600	14.3600	14.3600	14.3600	-5.158%	344	+327.228%
2023-04-06	15.1409	15.1409	15.1409	15.1409	+0.805%	283	+305.194%
2023-04-05	15.7000	15.7000	15.0000	15.0200	-5.535%	1,929	+308.455%
2023-04-04	16.6959	16.6959	15.9000	15.9000	-2.948%	2,451	+285.849%
2023-04-03	16.5000	17.6100	16.3829	16.3829	+5.696%	5,847	+274.476%
2023-03-31	15.3200	16.6800	15.3200	15.5000	+4.942%	954	+295.806%
2023-03-30	14.8217	14.8217	14.5800	14.7700	-1.252%	820	+315.369%
2023-03-29	14.9572	14.9572	14.9572	14.9572	+3.438%	627	+310.170%
2023-03-28	14.4600	14.4600	14.4600	14.4600	-0.823%	408	+324.274%
2023-03-27	14.3000	14.7121	14.0700	14.5800	+3.338%	6,093	+320.782%
2023-03-22	14.5700	14.5700	14.1091	14.1091	+2.313%	368	+334.826%
2023-03-21	16.0300	16.0300	13.7901	13.7901	-13.973%	7,911	+344.884%
2023-03-20	14.4900	16.0400	13.8913	16.0300	+20.708%	9,973	+282.720%
2023-03-16	13.2600	13.4100	13.2600	13.2800	-5.346%	884	+361.973%
2023-03-15	14.0300	14.0300	14.0300	14.0300	-0.001%	489	+337.277%
2023-03-14	14.0301	14.0301	14.0301	14.0301	+0.791%	202	+337.274%
2023-03-13	14.5000	14.5000	13.9100	13.9200	-9.020%	2,001	+340.733%
2023-03-08	15.3001	15.3001	15.3001	15.3001	-1.985%	245	+300.978%
2023-03-07	15.6100	15.6100	15.6100	15.6100	-1.327%	255	+293.017%
2023-03-06	15.9100	15.9100	15.8200	15.8200	-1.214%	603	+287.800%
2023-03-03	16.0144	16.0144	16.0144	16.0144	+1.610%	344	+283.093%
2023-03-02	16.0200	16.0300	15.7606	15.7606	-5.342%	1,047	+289.262%
2023-02-27	16.6238	17.1500	16.6238	16.6500	+0.706%	968	+268.468%
2023-02-24	16.5333	16.5333	16.5333	16.5333	-2.674%	274	+271.069%
2023-02-23	17.1600	17.1600	16.9875	16.9875	+2.088%	2,289	+261.148%
2023-02-22	16.5000	16.6400	16.5000	16.6400	+0.848%	635	+268.690%
2023-02-21	17.0081	17.0081	16.5000	16.5000	-0.061%	391	+271.818%
2023-02-17	17.6900	17.6900	16.5100	16.5100	+1.350%	1,391	+271.593%
2023-02-15	16.2901	16.2901	16.2901	16.2901	-3.409%	260	+276.609%
2023-02-14	16.7500	16.8650	16.7500	16.8650	+3.849%	838	+263.771%
2023-02-13	16.4000	16.4000	16.2400	16.2400	-4.583%	1,323	+277.771%
2023-02-10	17.0300	17.4350	17.0200	17.0200	0.000%	8,188	+260.458%
2023-02-09	17.0200	17.0200	17.0200	17.0200	-1.333%	810	+260.458%
2023-02-08	17.0400	17.2500	17.0101	17.2500	+0.583%	3,457	+255.652%
2023-02-07	17.2000	17.2000	17.1500	17.1500	-2.000%	326	+257.726%
2023-02-06	18.2100	18.2100	17.5000	17.5000	-4.267%	930	+250.571%
2023-02-03	18.9100	18.9100	18.2800	18.2800	+0.055%	426	+235.613%
2023-02-02	17.5000	18.6400	17.4500	18.2700	+5.608%	1,705	+235.796%
2023-02-01	17.2999	17.2999	17.2999	17.2999	+0.406%	368	+254.626%
2023-01-30	16.6800	17.2300	16.6000	17.2300	+3.235%	1,429	+256.065%
2023-01-27	17.0000	17.5377	16.6900	16.6900	-1.795%	2,329	+267.585%
2023-01-26	16.8818	16.9950	16.8818	16.9950	+0.354%	399	+260.989%
2023-01-25	15.7100	16.9351	15.5700	16.9351	-3.172%	1,316	+262.265%
2023-01-24	16.5200	17.4899	16.5000	17.4899	+2.882%	818	+250.774%
2023-01-23	17.5500	17.5500	16.7600	17.0000	-8.896%	7,698	+260.882%
2023-01-20	18.1300	18.9900	18.0208	18.6600	+2.471%	1,154	+228.778%
2023-01-18	17.8000	18.2100	17.5900	18.2100	-6.182%	560	+236.903%
2023-01-17	20.2300	20.2500	18.7600	19.4100	-4.148%	1,779	+216.074%
2023-01-13	17.8600	20.2500	17.8600	20.2500	+6.467%	1,317	+202.963%
2023-01-12	19.0200	19.0200	19.0200	19.0200	+0.956%	517	+222.555%
2023-01-09	18.1700	18.8399	18.1700	18.8399	+10.239%	924	+225.639%
2023-01-06	17.6050	17.6050	17.0900	17.0900	+0.470%	737	+258.982%
2023-01-05	16.7500	17.0100	16.7500	17.0100	+0.059%	1,211	+260.670%
2023-01-04	17.7400	17.7400	16.6300	17.0000	+2.225%	2,174	+260.882%
2023-01-03	16.7200	16.7200	16.6300	16.6300	-2.176%	449	+268.912%
2022-12-30	16.3200	17.0350	16.3200	17.0000	+3.405%	1,940	+260.882%
2022-12-29	17.0000	17.0200	16.4402	16.4402	-6.616%	2,600	+273.171%
2022-12-28	17.2900	18.2100	17.0300	17.6050	+1.236%	7,794	+248.481%
2022-12-27	18.3000	18.3600	17.3900	17.3900	-8.381%	1,676	+252.789%
2022-12-22	19.0000	19.0000	18.9807	18.9807	-1.091%	726	+223.223%
2022-12-21	19.1900	19.1900	19.1900	19.1900	+1.000%	427	+219.698%
2022-12-20	19.0000	19.6512	19.0000	19.0000	-0.938%	686	+222.895%
2022-12-19	20.7000	21.1100	19.0000	19.1800	-11.039%	3,707	+219.864%
2022-12-16	21.5800	21.5800	21.5600	21.5600	-2.795%	5,645	+184.555%
2022-12-15	21.8100	22.1800	21.8100	22.1800	-5.496%	1,800	+176.601%
2022-12-14	22.1700	24.3900	22.1700	23.4700	+5.863%	2,954	+161.398%
2022-12-13	23.4000	23.4200	22.0650	22.1701	-5.779%	2,963	+176.724%
2022-12-12	22.8800	23.5300	22.8800	23.5300	+1.083%	1,484	+160.731%
2022-12-09	23.4200	23.6000	23.2200	23.2780	-3.008%	1,199	+163.554%
2022-12-08	23.9947	24.0000	23.9947	24.0000	+1.004%	786	+155.625%
2022-12-07	23.2300	23.7614	23.2300	23.7614	-2.015%	1,685	+158.192%
2022-12-06	24.2500	24.2500	24.2500	24.2500	-0.039%	419	+152.990%
2022-12-05	24.7200	24.7200	24.2595	24.2595	-1.744%	878	+152.891%
2022-12-02	25.0000	25.0000	24.5200	24.6900	+0.817%	4,097	+148.481%
2022-12-01	25.5700	25.5700	24.4900	24.4900	-4.224%	261	+150.510%
2022-11-30	26.0000	26.0000	25.5700	25.5700	-1.805%	1,034	+139.930%
2022-11-29	26.5000	26.5000	26.0400	26.0400	-3.698%	893	+135.599%
2022-11-28	28.0000	28.0000	26.5301	27.0400	-3.429%	2,443	+126.886%
2022-11-25	27.9900	28.0000	27.0000	28.0000	+8.623%	788	+119.107%
2022-11-23	26.2500	26.2500	25.7773	25.7773	+1.605%	747	+138.000%
2022-11-22	23.8300	26.2500	23.8300	25.3700	+9.495%	2,481	+141.821%
2022-11-21	24.0400	24.0900	23.1700	23.1700	-5.429%	646	+164.782%
2022-11-18	23.0000	24.5000	23.0000	24.5000	+6.522%	1,762	+150.408%
2022-11-17	22.8200	23.0000	22.1106	23.0000	-6.275%	1,743	+166.739%
2022-11-16	28.7000	28.7000	24.1110	24.5400	-16.814%	7,026	+150.000%
2022-11-15	30.7200	31.1995	28.9100	29.5000	-7.030%	4,031	+107.966%
2022-11-14	28.6000	31.9850	28.6000	31.7307	+9.416%	4,080	+93.346%
2022-11-11	26.6500	29.0000	25.3201	29.0000	+13.370%	5,242	+111.552%
2022-11-10	24.4200	27.1600	23.9135	25.5800	-6.411%	3,218	+139.836%
2022-11-09	27.0800	27.3322	24.9300	27.3322	-16.254%	9,112	+124.461%
2022-11-08	31.9900	33.8700	28.0673	32.6370	-5.708%	9,793	+87.977%
2022-11-07	25.3100	34.6127	24.6638	34.6127	+80.294%	15,726	+77.247%
2022-11-04	18.9300	19.8964	18.3600	19.1979	+4.336%	1,757	+219.566%
2022-11-03	18.6000	18.6000	18.4000	18.4000	-4.910%	1,045	+233.424%
2022-11-01	19.0600	19.3500	18.2100	19.3500	+4.935%	3,156	+217.054%
2022-10-31	19.1563	19.2600	18.2201	18.4400	-2.227%	3,476	+232.701%
2022-10-28	18.0000	18.8600	17.4600	18.8600	-1.257%	2,612	+225.292%
2022-10-27	19.9876	19.9876	19.1000	19.1000	+0.526%	831	+221.204%
2022-10-26	18.5700	19.0000	18.5700	19.0000	+3.205%	562	+222.895%
2022-10-25	18.4500	18.8100	17.9200	18.4100	-0.486%	703	+233.243%
2022-10-24	18.5000	18.5000	18.5000	18.5000	+1.370%	383	+231.622%
2022-10-21	18.2500	18.2500	18.2500	18.2500	-3.998%	239	+236.164%
2022-10-20	19.0100	19.0100	19.0100	19.0100	0.000%	322	+222.725%
2022-10-19	19.0100	19.0100	19.0100	19.0100	+2.097%	212	+222.725%
2022-10-18	19.0400	19.0400	18.6196	18.6196	+2.305%	673	+229.492%
2022-10-17	19.2200	19.2200	18.2000	18.2000	-12.247%	1,466	+237.088%
2022-10-14	20.7400	20.7400	20.7400	20.7400	-4.424%	652	+195.805%
2022-10-13	18.3500	24.0000	18.3500	21.7000	+23.788%	5,584	+182.719%
2022-10-12	17.2000	17.5300	17.2000	17.5300	+1.682%	2,759	+249.971%
2022-10-11	17.4911	17.7000	17.2400	17.2400	-6.810%	875	+255.858%
2022-10-10	19.1600	19.1600	18.4998	18.4998	-6.378%	2,134	+231.625%
2022-10-07	19.9000	19.9000	19.7600	19.7600	+4.000%	774	+210.476%
2022-10-06	19.5500	19.7900	19.0000	19.0000	+2.205%	985	+222.895%
2022-10-05	19.0356	19.2177	18.5900	18.5900	-2.568%	970	+230.016%
2022-10-04	19.7200	19.8500	18.7600	19.0800	-2.354%	3,120	+221.541%
2022-10-03	19.9900	20.6600	19.2300	19.5400	+4.272%	2,811	+213.971%
2022-09-30	17.8400	18.7394	17.7600	18.7394	+1.581%	1,582	+227.385%
2022-09-29	18.8700	18.8700	17.7500	18.4478	-2.598%	4,383	+232.560%
2022-09-28	22.3800	22.3800	17.3878	18.9399	+1.707%	7,289	+223.919%
2022-09-27	18.8000	19.3101	18.0400	18.6221	+3.399%	2,437	+229.447%
2022-09-26	18.7000	18.7000	17.6000	18.0100	-4.253%	2,306	+240.644%
2022-09-23	18.0200	18.9900	16.6400	18.8100	-3.538%	8,505	+226.156%
2022-09-22	19.4400	20.4500	19.4400	19.5000	-3.418%	1,382	+214.615%
2022-09-21	21.6900	21.6900	19.7000	20.1900	-8.227%	3,935	+203.863%
2022-09-20	24.0000	24.0000	22.0000	22.0000	-12.158%	2,815	+178.864%
2022-09-19	25.2800	25.4700	24.6200	25.0450	-4.189%	2,001	+144.959%
2022-09-16	25.9143	26.1400	25.8500	26.1400	-3.897%	1,053	+134.698%
2022-09-15	27.2000	27.2000	27.2000	27.2000	+2.564%	271	+125.551%
2022-09-12	26.4000	27.7300	26.1400	26.5200	-1.229%	22,525	+131.335%
2022-09-09	27.4300	27.4300	25.5000	26.8500	-1.936%	7,617	+128.492%
2022-09-08	25.0000	28.6800	25.0000	27.3800	+4.904%	22,335	+124.069%
2022-09-07	25.0000	26.1000	25.0000	26.1000	+3.448%	4,333	+135.057%
2022-09-06	23.3400	25.2300	23.0000	25.2300	-10.277%	11,897	+143.163%
2022-09-02	26.3000	28.6500	26.3000	28.1200	+6.274%	2,422	+118.172%
2022-09-01	25.6700	26.8577	25.6700	26.4600	-2.541%	1,143	+131.859%
2022-08-31	27.2500	27.2500	27.1500	27.1500	-1.950%	492	+125.967%
2022-08-30	28.0000	28.5200	27.6900	27.6900	-2.910%	4,929	+121.560%
2022-08-29	30.0000	30.0000	28.5200	28.5200	-4.933%	1,028	+115.112%
2022-08-26	32.2300	32.4526	30.0000	30.0000	-7.550%	1,693	+104.500%
2022-08-25	33.4400	33.4400	32.4500	32.4500	-3.221%	1,016	+89.060%
2022-08-23	32.9401	33.9964	32.9401	33.5300	-1.091%	1,276	+82.970%
2022-08-22	33.9000	33.9000	33.9000	33.9000	+1.802%	482	+80.973%
2022-08-19	34.1300	34.1300	33.0000	33.3000	-2.059%	1,022	+84.234%
2022-08-17	33.6700	34.0000	33.6700	34.0000	-3.098%	422	+80.441%
2022-08-16	33.4772	36.0000	33.3200	35.0870	+5.193%	4,769	+74.851%
2022-08-15	32.5100	33.3550	32.5100	33.3550	+1.692%	387	+83.930%
2022-08-12	33.5100	33.9800	32.8000	32.8000	-2.468%	565	+87.043%
2022-08-11	33.6300	33.6300	33.6300	33.6300	-3.180%	510	+82.426%
2022-08-10	34.9280	34.9280	34.7345	34.7345	+3.531%	866	+76.626%
2022-08-09	33.5500	33.5500	33.5500	33.5500	-0.563%	461	+82.861%
2022-08-08	33.9140	35.4400	33.7400	33.7400	-3.710%	2,208	+81.832%
2022-08-05	36.6300	36.6300	34.7500	35.0400	-2.726%	8,227	+75.086%
2022-08-04	35.3700	36.5150	34.9000	36.0220	+1.671%	2,608	+70.313%
2022-08-03	32.8900	35.4300	32.8900	35.4300	+7.364%	7,576	+73.158%
2022-08-02	32.4000	33.0000	32.4000	33.0000	-0.422%	1,461	+85.909%
2022-07-29	33.4550	33.4550	33.1400	33.1400	-1.089%	428	+85.124%
2022-07-28	32.6600	33.5050	32.6600	33.5050	-0.726%	571	+83.107%
2022-07-27	33.7498	33.7500	33.7498	33.7500	-1.157%	1,021	+81.778%
2022-07-26	33.5900	34.1450	33.5900	34.1450	-0.452%	498	+79.675%
2022-07-25	34.6600	34.9850	34.0000	34.3000	-4.775%	2,816	+78.863%
2022-07-22	35.5100	36.0200	34.7650	36.0200	-0.826%	1,320	+70.322%
2022-07-21	36.3200	36.3200	36.3200	36.3200	+6.549%	1,075	+68.915%
2022-07-20	34.0877	34.0877	34.0877	34.0877	+2.674%	583	+79.977%
2022-07-19	32.6000	33.2041	31.9700	33.2000	+0.912%	3,448	+84.789%
2022-07-18	32.9000	32.9000	32.9000	32.9000	-1.201%	772	+86.474%
2022-07-15	34.2800	35.6951	32.7500	33.3000	+1.185%	2,287	+84.234%
2022-07-14	30.9900	33.5100	30.9900	32.9100	+7.199%	5,714	+86.418%
2022-07-13	31.1879	32.5314	30.6800	30.7000	-11.933%	2,739	+99.837%
2022-07-12	34.9500	34.9500	31.3000	34.8600	+5.222%	4,611	+75.990%
2022-07-11	31.9800	36.0700	30.2000	33.1300	+20.604%	14,636	+85.180%
2022-07-08	27.4700	27.4700	27.4700	27.4700	+5.168%	997	+123.335%
2022-07-07	26.2700	26.2700	25.3100	26.1200	-0.568%	992	+134.877%
2022-07-06	26.2693	26.2693	26.2693	26.2693	-2.706%	341	+133.543%
2022-07-05	26.1000	28.3700	26.1000	27.0000	+6.299%	1,553	+127.222%
2022-07-01	25.4000	25.4000	25.4000	25.4000	-2.345%	439	+141.535%
2022-06-30	24.5500	28.0100	24.5500	26.0100	+3.296%	5,936	+135.871%
2022-06-29	26.8600	26.8600	25.1800	25.1800	-14.179%	2,001	+143.646%
2022-06-28	27.4800	29.3400	26.6400	29.3400	+3.858%	7,266	+109.100%
2022-06-27	29.1100	29.1100	28.1924	28.2500	-13.237%	2,896	+117.168%
2022-06-23	32.5600	32.5600	32.5600	32.5600	-1.652%	1,052	+88.421%
2022-06-22	32.0000	33.1070	32.0000	33.1070	+5.436%	1,095	+85.308%
2022-06-21	30.5000	31.8000	30.5000	31.4000	-1.102%	1,826	+95.382%
2022-06-17	34.7053	34.7053	31.4000	31.7500	-3.788%	4,054	+93.228%
2022-06-16	32.4000	35.0400	32.3900	33.0001	-3.930%	1,468	+85.909%
2022-06-15	33.0000	35.0700	33.0000	34.3500	+5.693%	2,261	+78.603%
2022-06-14	41.6200	42.4296	31.3400	32.4999	-21.687%	16,021	+88.770%
2022-06-13	43.5800	45.0000	41.5001	41.5001	-13.667%	5,342	+47.831%
2022-06-09	47.7100	48.0700	47.7001	48.0700	-0.454%	1,772	+27.626%
2022-06-08	48.2891	48.2891	48.2891	48.2891	+0.086%	310	+27.047%
2022-06-07	49.1000	50.0000	48.2478	48.2478	-2.697%	1,700	+27.156%
2022-06-06	50.0625	50.0625	49.0000	49.5850	+0.697%	1,792	+23.727%
2022-06-03	50.2300	51.7700	49.2419	49.2419	+0.494%	1,879	+24.589%
2022-06-02	49.9200	49.9200	48.9500	49.0000	+1.723%	1,032	+25.204%
2022-06-01	49.2250	49.2250	46.5501	48.1700	-3.641%	3,751	+27.361%
2022-05-31	48.8900	49.9900	47.7520	49.9900	+0.190%	2,860	+22.725%
2022-05-27	47.7100	49.8950	47.7100	49.8950	-3.902%	1,168	+22.958%

.dark-mode .yK9psG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK9psG{ color: #333333; background-color: white; border: 2px solid #333333; }DWACUDigital World Acquisition Corp. Unitsstock NASDAQ

DWACU
Digital World Acquisition Corp. Units
stock NASDAQ