Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DWAC
Digital World Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Mar 25, 2024
49.95USD+35.219%(+13.01)22,155,930
Pre-market
0.00USD-100.000%(-36.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,15831,5815,87189,657


DWAC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DWAC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DWAC Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DWAC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.14-22.22%217,01206-23DJT260116C00100000
100.00 C3.83+11.01%586,83811-29DWAC260116C00100000
95.00 C0.41-12.77%232505-29DJT260116C00095000
95.00 C3.50-21.88%4419311-25DWAC260116C00095000
90.00 C0.33-37.74%134106-09DJT260116C00090000
90.00 C4.00-12.09%142211-25DWAC260116C00090000
85.00 C4.75-6.68%212011-29DWAC260116C00085000
85.00 C0.21-72.37%213606-20DJT260116C00085000
80.00 C5.10+5.81%20077611-29DWAC260116C00080000
80.00 C0.250.00%282506-17DJT260116C00080000
75.00 C5.21-8.60%392311-25DWAC260116C00075000
75.00 C0.25-16.67%201,67606-23DJT260116C00075000
70.00 C0.24-31.43%121,54106-23DJT260116C00070000
70.00 C5.51+2.04%11,53911-27DWAC260116C00070000
65.00 C0.25-13.79%2335906-23DJT260116C00065000
65.00 C6.05-14.79%10019911-25DWAC260116C00065000
60.00 C7.39+1.23%454411-29DWAC260116C00060000
60.00 C0.29-21.62%951,41806-23DJT260116C00060000
57.50 C7.85+35.34%110611-12DWAC260116C00057500
57.50 C1.16-13.43%29905-27DJT260116C00057500
55.00 C7.65+0.66%266511-29DWAC260116C00055000
55.00 C0.38-11.63%2092106-20DJT260116C00055000
52.50 C0.47-18.97%1022806-16DJT260116C00052500
52.50 C8.00-11.60%220611-29DWAC260116C00052500
50.00 C8.10+1.25%3701,95011-29DWAC260116C00050000
50.00 C0.37-13.95%272,21906-23DJT260116C00050000
47.50 C0.80-3.61%248206-10DJT260116C00047500
47.50 C8.75+5.68%2069811-29DWAC260116C00047500
45.00 C0.47-24.19%281,05106-23DJT260116C00045000
45.00 C9.21+7.47%226311-29DWAC260116C00045000
42.50 C11.05+9.62%220411-22DWAC260116C00042500
42.50 C0.61+1.67%146506-23DJT260116C00042500
40.00 C9.33-10.20%22,00111-29DWAC260116C00040000
40.00 C0.58-10.77%1483,69306-23DJT260116C00040000
37.50 C10.20-9.73%142411-27DWAC260116C00037500
37.50 C0.730.00%531,15306-23DJT260116C00037500
35.00 C11.75-4.47%2042211-22DWAC260116C00035000
35.00 C0.90+5.88%271,65706-23DJT260116C00035000
32.50 C12.15+6.58%222611-29DWAC260116C00032500
32.50 C1.00-18.70%1466206-20DJT260116C00032500
30.00 C15.00+28.76%303,81111-29DWAC260116C00030000
30.00 C1.14-4.20%1309,53206-23DJT260116C00030000
27.50 C13.45+5.08%221711-29DWAC260116C00027500
27.50 C1.39-2.80%151506-23DJT260116C00027500
25.00 C1.78-1.11%1221,71206-23DJT260116C00025000
25.00 C13.70-5.52%421,11111-29DWAC260116C00025000
22.50 C15.10+5.89%220411-29DWAC260116C00022500
22.50 C2.28-5.00%4982306-23DJT260116C00022500
20.00 C17.00+6.25%201,17411-29DWAC260116C00020000
20.00 C2.90-1.69%7043,24306-23DJT260116C00020000
17.50 C17.15+3.00%226711-29DWAC260116C00017500
17.50 C3.85-6.10%3540806-23DJT260116C00017500
15.00 C4.98-2.35%5058106-23DJT260116C00015000
15.00 C17.95-4.01%142511-27DWAC260116C00015000
12.50 C6.57+1.08%1015406-23DJT260116C00012500
12.50 C17.50-10.94%115511-14DWAC260116C00012500
10.00 C22.00+4.61%1238111-29DWAC260116C00010000
10.00 C8.27-3.27%1637006-23DJT260116C00010000
7.50 C22.68-2.24%17675711-27DWAC260116C00007500
7.50 C11.45-9.77%84506-16DJT260116C00007500
5.00 C13.10-5.14%101906-20DJT260116C00005000
5.00 C26.10-1.95%29083611-22DWAC260116C00005000
2.50 C26.54-7.36%1711-21DWAC260116C00002500
2.50 C23.56+24.33%21004-23DJT260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P77.00+13.40%1405-27DJT260116P00100000
100.00 P72.00+0.61%6927811-11DWAC260116P00100000
95.00 P71.65+10.01%19704-30DJT260116P00095000
95.00 P65.13-7.94%7113011-06DWAC260116P00095000
90.00 P58.84-9.10%7013912-19DJT260116P00090000
90.00 P64.73+2.63%213911-13DWAC260116P00090000
85.00 P64.75+2.13%831403-14DJT260116P00085000
85.00 P57.83+2.26%231011-08DWAC260116P00085000
80.00 P54.65-0.07%119111-13DWAC260116P00080000
80.00 P52.20-0.57%2018102-21DJT260116P00080000
75.00 P48.05-2.10%1249411-06DWAC260116P00075000
75.00 P53.60+4.59%348906-04DJT260116P00075000
70.00 P46.48+6.48%24511-13DWAC260116P00070000
70.00 P45.85+2.23%23905-23DJT260116P00070000
65.00 P41.40+5.10%33211-07DWAC260116P00065000
65.00 P46.20+1.99%12503-11DJT260116P00065000
60.00 P36.500.00%341111-27DWAC260116P00060000
60.00 P41.40+4.89%137906-16DJT260116P00060000
57.50 P33.50+0.24%11911-18DWAC260116P00057500
57.50 P33.50+0.24%21911-18DJT260116P00057500
55.00 P32.02-1.14%1030811-25DWAC260116P00055000
55.00 P34.70-4.93%131005-29DJT260116P00055000
52.50 P31.75+2.95%5215611-18DWAC260116P00052500
52.50 P32.15+13.36%613006-10DJT260116P00052500
50.00 P27.65-1.25%869711-29DWAC260116P00050000
50.00 P32.00+1.65%253506-20DJT260116P00050000
47.50 P27.25-0.18%4060806-11DJT260116P00047500
47.50 P25.92-1.67%1475911-29DWAC260116P00047500
45.00 P26.58+0.04%154106-17DJT260116P00045000
45.00 P24.45-1.01%236111-29DWAC260116P00045000
42.50 P21.05-13.94%11511-06DWAC260116P00042500
42.50 P20.00+4.71%82205-27DJT260116P00042500
40.00 P20.50+1.94%161911-27DWAC260116P00040000
40.00 P22.34+8.45%1077106-23DJT260116P00040000
37.50 P17.98-4.11%436711-29DWAC260116P00037500
37.50 P14.15-5.60%1137005-13DJT260116P00037500
35.00 P16.85-4.32%174711-25DWAC260116P00035000
35.00 P17.51+3.55%121,07706-20DJT260116P00035000
32.50 P15.13-2.39%121711-25DWAC260116P00032500
32.50 P14.80+3.86%43854106-20DJT260116P00032500
30.00 P13.01+0.08%478611-26DWAC260116P00030000
30.00 P12.89-0.46%86,09006-23DJT260116P00030000
27.50 P11.00-2.22%610411-29DWAC260116P00027500
27.50 P10.50+12.90%226706-20DJT260116P00027500
25.00 P8.57+5.80%4501,40606-20DJT260116P00025000
25.00 P9.87-2.76%31,00011-25DWAC260116P00025000
22.50 P8.47-4.83%117611-25DWAC260116P00022500
22.50 P6.70+7.20%425506-20DJT260116P00022500
20.00 P6.50-1.96%61,39711-29DWAC260116P00020000
20.00 P4.82-2.63%112,40206-23DJT260116P00020000
17.50 P5.00-5.66%262711-29DWAC260116P00017500
17.50 P3.40+1.19%641,12806-23DJT260116P00017500
15.00 P2.07+1.97%221,73906-23DJT260116P00015000
15.00 P3.76-4.57%11269411-29DWAC260116P00015000
12.50 P1.18+2.61%21,68806-20DJT260116P00012500
12.50 P2.65+8.61%639111-29DWAC260116P00012500
10.00 P1.67-4.57%3387,22511-29DWAC260116P00010000
10.00 P0.54-10.00%1511,27206-23DJT260116P00010000
7.50 P1.25+3.31%270411-22DWAC260116P00007500
7.50 P0.23-30.30%127,02106-20DJT260116P00007500
5.00 P0.15+66.67%105,27306-18DJT260116P00005000
5.00 P0.520.00%1164,45211-29DWAC260116P00005000
2.50 P0.16+6.67%812,70711-29DWAC260116P00002500
2.50 P0.04+33.33%5013,83806-23DJT260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC