Dark

DVXV
WEBs ETF Trust WEBs Health Care XLV Defined Volatility ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 9:39:29 AM EDT

33.10USD0.000%(+33.10)145

33.26Bid 33.32Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	32.8800	33.0021	32.8800	33.0021	+0.092%	145	0.000%
2026-08-05	32.7900	32.9719	32.7900	32.9719	+1.364%	614	+0.092%
2026-08-04	32.5282	32.5282	32.5282	32.5282	-0.111%	57	+1.457%
2026-08-03	32.5644	32.5644	32.5644	32.5644	-0.242%	18	+1.344%
2026-07-31	32.6435	32.6435	32.6435	32.6435	-0.504%	6	+1.099%
2026-07-30	32.7400	32.8089	32.7400	32.8089	-1.586%	106	+0.589%
2026-07-29	33.3376	33.3376	33.3376	33.3376	-0.540%	14	-1.006%
2026-07-28	33.5185	33.5185	33.5185	33.5185	+2.236%	17	-1.541%
2026-07-27	32.7853	32.7853	32.7853	32.7853	+0.523%	6	+0.661%
2026-07-24	32.6147	32.6147	32.6147	32.6147	+0.633%	16	+1.188%
2026-07-23	32.4097	32.4097	32.4097	32.4097	+1.146%	7	+1.828%
2026-07-22	32.0424	32.0424	32.0424	32.0424	-0.402%	125	+2.995%
2026-07-21	32.1000	32.1718	32.1000	32.1718	+0.522%	126	+2.581%
2026-07-20	32.0046	32.0046	32.0046	32.0046	-1.110%	16	+3.117%
2026-07-17	32.3637	32.3637	32.3637	32.3637	-0.413%	14	+1.973%
2026-07-16	32.4980	32.4980	32.4980	32.4980	+2.092%	6	+1.551%
2026-07-15	31.8320	31.8320	31.8320	31.8320	-0.045%	6	+3.676%
2026-07-14	31.8463	31.8463	31.8463	31.8463	-1.960%	7	+3.629%
2026-07-13	32.4830	32.4830	32.4830	32.4830	+0.333%	176	+1.598%
2026-07-10	32.3753	32.3753	32.3753	32.3753	-0.732%	12	+1.936%
2026-07-09	32.6139	32.6139	32.6139	32.6139	-0.223%	8	+1.190%
2026-07-08	32.6869	32.6869	32.6869	32.6869	-1.333%	8	+0.964%
2026-07-07	33.1286	33.1286	33.1286	33.1286	+1.438%	6	-0.382%
2026-07-06	32.6591	32.6591	32.6591	32.6591	-1.010%	21	+1.050%
2026-07-02	32.9922	32.9922	32.9922	32.9922	+2.621%	11	+0.030%
2026-07-01	32.1497	32.1497	32.1497	32.1497	+0.489%	0	+2.651%
2026-06-30	32.0600	32.1100	31.9931	31.9931	-1.236%	472	+3.154%
2026-06-29	32.3936	32.3936	32.3936	32.3936	+0.098%	188	+1.878%
2026-06-26	32.3618	32.3618	32.3618	32.3618	+3.425%	9	+1.979%
2026-06-25	31.2900	31.2900	31.2900	31.2900	+1.625%	0.327	+5.472%
2026-06-24	30.7897	30.7897	30.7897	30.7897	+0.773%	0	+7.186%
2026-06-23	30.5536	30.5536	30.5536	30.5536	+1.619%	0	+8.014%
2026-06-22	30.0600	30.0667	30.0600	30.0667	+0.857%	664	+9.763%
2026-06-18	29.8113	29.8113	29.8113	29.8113	-0.839%	28	+10.703%
2026-06-17	30.0635	30.0635	30.0635	30.0635	-1.669%	51	+9.775%
2026-06-16	30.2900	30.6300	30.2900	30.5738	+0.123%	417	+7.942%
2026-06-15	30.6000	30.6000	30.5361	30.5361	-0.807%	502	+8.076%
2026-06-12	30.7844	30.7844	30.7844	30.7844	-0.278%	5	+7.204%
2026-06-11	30.8900	30.8900	30.8703	30.8703	+0.839%	110	+6.906%
2026-06-10	30.8300	30.8300	30.6134	30.6134	-1.158%	220	+7.803%
2026-06-09	30.9450	31.0600	30.9400	30.9721	+1.406%	729	+6.554%
2026-06-08	30.5428	30.5428	30.5428	30.5428	-0.413%	1	+8.052%
2026-06-05	30.6694	30.6694	30.6694	30.6694	+0.844%	22	+7.606%
2026-06-04	30.4126	30.4126	30.4126	30.4126	+4.253%	52	+8.515%
2026-06-03	29.1719	29.1719	29.1719	29.1719	+1.222%	0	+13.130%
2026-06-02	28.8197	28.8197	28.8197	28.8197	-1.415%	51	+14.512%
2026-06-01	29.2334	29.2334	29.2334	29.2334	-1.682%	1	+12.892%
2026-05-29	29.7334	29.7334	29.7334	29.7334	-1.261%	52	+10.993%
2026-05-28	30.1132	30.1132	30.1132	30.1132	+1.874%	2	+9.593%
2026-05-27	29.5594	29.5594	29.5594	29.5594	+0.328%	20	+11.647%
2026-05-26	29.4628	29.4628	29.4628	29.4628	-1.409%	0	+12.013%
2026-05-22	29.8838	29.8838	29.8838	29.8838	+1.719%	0	+10.435%
2026-05-21	29.3787	29.3787	29.3787	29.3787	+0.942%	0	+12.333%
2026-05-20	28.9400	29.1044	28.9400	29.1044	-0.042%	211	+13.392%
2026-05-19	29.1165	29.1165	29.1165	29.1165	+1.393%	0	+13.345%
2026-05-18	28.7164	28.7164	28.7164	28.7164	+0.541%	1	+14.924%
2026-05-15	28.5619	28.5619	28.5619	28.5619	-1.374%	1	+15.546%
2026-05-14	28.9597	28.9597	28.9597	28.9597	-0.099%	0	+13.959%
2026-05-13	28.9885	28.9885	28.9885	28.9885	+0.713%	1	+13.845%
2026-05-12	28.7834	28.7834	28.7834	28.7834	+2.861%	20	+14.657%
2026-05-11	27.9000	27.9829	27.9000	27.9829	-0.506%	143	+17.937%
2026-05-08	28.1252	28.1252	28.1252	28.1252	-1.177%	0	+17.340%
2026-05-07	28.4500	28.4602	28.4500	28.4602	-0.710%	410	+15.959%
2026-05-06	28.6638	28.6638	28.6638	28.6638	+0.106%	0	+15.135%
2026-05-05	28.6335	28.6335	28.6335	28.6335	+0.514%	0	+15.257%
2026-05-04	28.4872	28.4872	28.4872	28.4872	-0.524%	21	+15.849%
2026-05-01	28.6373	28.6373	28.6373	28.6373	-0.663%	0	+15.242%
2026-04-30	28.8285	28.8285	28.8285	28.8285	+2.900%	0	+14.477%
2026-04-29	28.0160	28.0160	28.0160	28.0160	-0.886%	0	+17.797%
2026-04-28	28.2665	28.2665	28.2665	28.2665	+0.264%	2	+16.753%
2026-04-27	28.2800	28.2800	28.1922	28.1922	-0.685%	172	+17.061%
2026-04-24	28.3866	28.3866	28.3866	28.3866	-1.721%	0	+16.259%
2026-04-23	28.8838	28.8838	28.8838	28.8838	-0.104%	0	+14.258%
2026-04-22	28.9138	28.9138	28.9138	28.9138	+0.325%	0	+14.140%
2026-04-21	28.8201	28.8201	28.8201	28.8201	-1.250%	0	+14.511%
2026-04-20	29.1848	29.1848	29.1848	29.1848	-1.140%	61	+13.080%
2026-04-17	29.5212	29.5212	29.5212	29.5212	+1.833%	1	+11.791%
2026-04-16	29.0300	29.0300	28.9897	28.9897	-1.048%	3,219	+13.841%
2026-04-15	29.2966	29.2966	29.2966	29.2966	-0.777%	0	+12.648%
2026-04-14	29.5260	29.5260	29.5260	29.5260	+0.619%	5	+11.773%
2026-04-13	29.3445	29.3445	29.3445	29.3445	+0.506%	2	+12.464%
2026-04-10	29.1969	29.1969	29.1969	29.1969	-1.659%	1	+13.033%
2026-04-09	29.6895	29.6895	29.6895	29.6895	-0.225%	1	+11.157%
2026-04-08	29.7565	29.7565	29.7565	29.7565	+2.798%	2	+10.907%
2026-04-07	28.9466	28.9466	28.9466	28.9466	+0.212%	0	+14.010%
2026-04-06	28.8855	28.8855	28.8855	28.8855	-0.520%	0	+14.251%
2026-04-02	29.0365	29.0365	29.0365	29.0365	-0.829%	18	+13.657%
2026-04-01	29.0400	29.4800	29.0400	29.2791	+1.121%	1,219	+12.716%
2026-03-31	28.9545	28.9545	28.9545	28.9545	+2.694%	1	+13.979%
2026-03-30	28.1800	28.1949	28.1800	28.1949	+0.527%	125	+17.050%
2026-03-27	28.0470	28.0470	28.0470	28.0470	-2.347%	1	+17.667%
2026-03-26	28.7212	28.7212	28.7212	28.7212	-0.507%	0	+14.905%
2026-03-25	28.8675	28.8675	28.8675	28.8675	+1.362%	0	+14.323%
2026-03-24	28.4796	28.4796	28.4796	28.4796	-0.079%	0	+15.880%
2026-03-23	28.6200	28.6200	28.5022	28.5022	+0.576%	110	+15.788%
2026-03-20	28.3391	28.3391	28.3391	28.3391	-1.704%	0	+16.454%
2026-03-19	28.8800	28.8800	28.8303	28.8303	-0.461%	326	+14.470%
2026-03-18	29.3100	29.3100	28.9638	28.9638	-2.277%	202	+13.943%
2026-03-17	30.0700	30.0700	29.6388	29.6388	-1.225%	520	+11.348%
2026-03-16	29.9400	30.0064	29.8500	30.0064	+1.388%	1,570	+9.984%
2026-03-13	29.9200	29.9200	29.5956	29.5956	-0.646%	3,070	+11.510%
2026-03-12	29.7400	30.0500	29.7400	29.7881	-2.451%	325	+10.790%
2026-03-11	30.5365	30.5365	30.5365	30.5365	-0.243%	4	+8.074%
2026-03-10	30.6108	30.6108	30.6108	30.6108	-1.005%	0	+7.812%
2026-03-09	30.1000	30.9215	30.1000	30.9215	+1.155%	12,350	+6.729%
2026-03-06	30.2800	30.5684	30.2800	30.5684	-0.930%	145	+7.961%
2026-03-05	31.0000	31.0000	30.6000	30.8554	-2.837%	285	+6.957%
2026-03-04	31.3500	31.7563	31.3500	31.7563	+0.377%	215	+3.923%
2026-03-03	31.6371	31.6371	31.6371	31.6371	-1.750%	1	+4.315%
2026-03-02	32.2005	32.2005	32.2005	32.2005	-1.448%	69	+2.489%
2026-02-27	32.5900	32.6736	32.5900	32.6736	+2.752%	134	+1.005%
2026-02-26	31.4500	31.7986	31.4500	31.7986	-0.470%	106	+3.785%
2026-02-25	31.9486	31.9486	31.9486	31.9486	+0.011%	0	+3.297%
2026-02-24	32.0700	32.0700	31.9450	31.9450	-0.592%	240	+3.309%
2026-02-23	31.9100	32.1353	31.8900	32.1353	+1.626%	1,407	+2.697%
2026-02-20	31.6212	31.6212	31.6212	31.6212	-0.409%	0	+4.367%
2026-02-19	31.6500	31.7512	31.6500	31.7512	-0.458%	101	+3.940%
2026-02-18	31.8973	31.8973	31.8973	31.8973	+0.357%	0	+3.464%
2026-02-17	31.7838	31.7838	31.7838	31.7838	-0.338%	2	+3.833%
2026-02-13	31.8917	31.8917	31.8917	31.8917	+1.400%	4	+3.482%
2026-02-12	31.6700	31.6700	31.4515	31.4515	-0.293%	1,506	+4.930%
2026-02-11	31.5200	31.5439	31.5200	31.5439	+0.916%	500	+4.623%
2026-02-10	31.2575	31.2575	31.2575	31.2575	-0.886%	73	+5.581%
2026-02-09	31.4800	31.5368	31.4800	31.5368	-1.339%	1,500	+4.646%
2026-02-06	31.6800	31.9647	31.6800	31.9647	+2.699%	2,512	+3.245%
2026-02-05	31.1245	31.1245	31.1245	31.1245	-0.951%	6	+6.033%
2026-02-04	31.4234	31.4234	31.4234	31.4234	+1.694%	1	+5.024%
2026-02-03	30.8999	30.8999	30.8999	30.8999	-1.487%	15	+6.803%
2026-02-02	31.2800	31.3662	31.2800	31.3662	+0.922%	793	+5.215%
2026-01-30	31.0795	31.0795	31.0795	31.0795	+0.771%	0	+6.186%
2026-01-29	30.8416	30.8416	30.8416	30.8416	-0.437%	0	+7.005%
2026-01-28	30.9771	30.9771	30.9771	30.9771	-1.074%	0	+6.537%
2026-01-27	31.3133	31.3133	31.3133	31.3133	-2.750%	7	+5.393%
2026-01-26	32.1988	32.1988	32.1988	32.1988	+0.628%	14	+2.495%
2026-01-23	31.9979	31.9979	31.9979	31.9979	-0.823%	1	+3.138%
2026-01-22	32.2634	32.2634	32.2634	32.2634	+0.044%	15	+2.290%
2026-01-21	32.2491	32.2491	32.2491	32.2491	+3.433%	3	+2.335%
2026-01-20	31.1788	31.1788	31.1788	31.1788	-0.589%	42	+5.848%
2026-01-16	31.3634	31.3634	31.3634	31.3634	-1.258%	63	+5.225%
2026-01-15	31.7600	31.7629	31.7600	31.7629	-0.968%	259	+3.901%
2026-01-14	32.0735	32.0735	32.0735	32.0735	+1.163%	182	+2.895%
2026-01-13	31.7047	31.7047	31.7047	31.7047	-0.728%	22	+4.092%
2026-01-12	31.9372	31.9372	31.9372	31.9372	-0.017%	8	+3.334%
2026-01-09	31.9425	31.9425	31.9425	31.9425	-0.793%	0	+3.317%
2026-01-08	32.1978	32.1978	32.1978	32.1978	-1.387%	7	+2.498%
2026-01-07	32.6505	32.6505	32.6505	32.6505	+1.503%	0	+1.077%
2026-01-06	32.1670	32.1670	32.1670	32.1670	+3.266%	4	+2.596%
2026-01-05	31.1496	31.1496	31.1496	31.1496	-0.456%	38	+5.947%
2026-01-02	31.2924	31.2924	31.2924	31.2924	+0.553%	3	+5.464%
2025-12-31	31.1203	31.1203	31.1203	31.1203	-0.834%	0	+6.047%
2025-12-30	31.3821	31.3821	31.3821	31.3821	-0.056%	18	+5.162%
2025-12-29	31.3997	31.3997	31.3997	31.3997	-0.304%	4	+5.103%
2025-12-26	31.4956	31.4956	31.4956	31.4956	+0.115%	4	+4.783%
2025-12-24	31.4594	31.4594	31.4594	31.4594	+0.718%	0	+4.904%
2025-12-23	31.2351	31.2351	31.2351	31.2351	-0.268%	2	+5.657%
2025-12-22	31.3191	31.3191	31.3191	31.3191	+0.783%	6	+5.374%
2025-12-19	31.0757	31.0757	31.0757	31.0757	+0.798%	0	+6.199%
2025-12-18	30.8298	30.8298	30.8298	30.8298	+0.097%	0	+7.046%
2025-12-17	30.7999	30.7999	30.7999	30.7999	-0.239%	2	+7.150%
2025-12-16	30.9200	30.9200	30.8737	30.8737	-1.599%	197	+6.894%
2025-12-15	31.3200	31.3754	31.3200	31.3754	+1.624%	213	+5.185%
2025-12-12	30.8741	30.8741	30.8741	30.8741	+0.427%	4	+6.893%
2025-12-11	30.7427	30.7427	30.7427	30.7427	+0.978%	17	+7.349%
2025-12-10	30.4449	30.4449	30.4449	30.4449	+1.729%	1	+8.399%
2025-12-09	29.9275	29.9275	29.9275	29.9275	-1.084%	56	+10.273%
2025-12-08	30.4100	30.4101	30.2554	30.2554	-1.597%	354	+9.078%
2025-12-05	30.7465	30.7465	30.7465	30.7465	-0.512%	15	+7.336%
2025-12-04	30.9101	30.9101	30.9000	30.9046	-1.023%	298	+6.787%
2025-12-03	31.2240	31.2240	31.2240	31.2240	+0.638%	85	+5.695%
2025-12-02	31.0259	31.0259	31.0259	31.0259	-0.794%	50	+6.370%
2025-12-01	31.2741	31.2741	31.2741	31.2741	-2.219%	546	+5.525%
2025-11-28	32.0000	32.0000	31.8890	31.9839	-0.724%	412	+3.183%
2025-11-26	32.2000	32.2200	32.2000	32.2170	-0.260%	1,578	+2.437%
2025-11-25	32.3009	32.3009	32.3009	32.3009	+3.391%	161	+2.171%
2025-11-24	31.2416	31.2416	31.2416	31.2416	+4.392%	506	+5.635%
2025-11-20	30.3900	30.3900	29.9272	29.9272	-1.107%	591	+10.275%
2025-11-19	30.3700	30.3700	30.2621	30.2621	-0.306%	111	+9.054%
2025-11-18	30.1400	30.3550	30.1400	30.3550	+1.089%	380	+8.720%
2025-11-17	30.3700	30.5200	30.0279	30.0279	-0.184%	805	+9.905%
2025-11-14	30.2200	30.2200	30.0834	30.0834	-1.098%	143	+9.702%
2025-11-13	30.8700	30.8700	30.4173	30.4173	-0.163%	398	+8.498%
2025-11-12	30.4669	30.4669	30.4669	30.4669	+2.899%	22	+8.321%
2025-11-11	28.7200	29.6086	28.7200	29.6086	+6.115%	314	+11.461%
2025-11-07	27.9023	27.9023	27.9023	27.9023	+0.154%	51	+18.277%
2025-11-06	27.7500	27.8594	27.7500	27.8594	+0.355%	11,730	+18.459%
2025-11-05	27.7609	27.7609	27.7609	27.7609	+0.931%	26	+18.880%
2025-11-04	27.5047	27.5047	27.5047	27.5047	+0.877%	18	+19.987%
2025-10-31	27.2655	27.2655	27.2655	27.2655	-0.038%	5	+21.040%
2025-10-30	27.2760	27.2760	27.2760	27.2760	+0.327%	4	+20.993%
2025-10-29	27.1870	27.1870	27.1870	27.1870	-2.219%	14	+21.389%
2025-10-27	27.8039	27.8039	27.8039	27.8039	+0.269%	7	+18.696%
2025-10-24	27.7293	27.7293	27.7293	27.7293	-0.010%	4	+19.015%
2025-10-23	27.7320	27.7320	27.7320	27.7320	+0.087%	7	+19.004%
2025-10-22	27.7078	27.7078	27.7078	27.7078	+0.615%	52	+19.108%
2025-10-21	27.5384	27.5384	27.5384	27.5384	+0.312%	1	+19.840%
2025-10-20	27.4528	27.4528	27.4528	27.4528	+2.104%	1	+20.214%
2025-10-16	26.8872	26.8872	26.8872	26.8872	-0.230%	7	+22.743%
2025-10-15	26.9492	26.9492	26.9492	26.9492	+0.406%	1	+22.460%
2025-10-13	26.8401	26.8401	26.8401	26.8401	-1.736%	30	+22.958%
2025-10-09	27.3144	27.3144	27.3144	27.3144	-0.276%	0	+20.823%
2025-10-08	27.3899	27.3899	27.3899	27.3899	+0.206%	1	+20.490%
2025-10-07	27.1700	27.3335	27.1700	27.3335	+0.079%	105	+20.739%
2025-10-06	27.3119	27.3119	27.3119	27.3119	-0.542%	0	+20.834%
2025-10-03	27.4608	27.4608	27.4608	27.4608	+1.225%	0	+20.179%
2025-10-02	27.1285	27.1285	27.1285	27.1285	-0.180%	2	+21.651%
2025-10-01	27.1773	27.1773	27.1773	27.1773	+4.119%	40	+21.433%
2025-09-30	26.1022	26.1022	26.1022	26.1022	+4.175%	1	+26.434%
2025-09-29	25.0560	25.0560	25.0560	25.0560	+0.271%	1	+31.713%
2025-09-26	24.9884	24.9884	24.9884	24.9884	+1.777%	6	+32.070%
2025-09-25	24.5520	24.5520	24.5520	24.5520	-3.320%	0	+34.417%
2025-09-24	25.3952	25.3952	25.3952	25.3952	-0.639%	0	+29.954%
2025-09-23	25.5584	25.5584	25.5584	25.5584	+0.271%	2	+29.124%
2025-09-22	25.4893	25.4893	25.4893	25.4893	-0.071%	0	+29.474%
2025-09-19	25.5074	25.5074	25.5074	25.5074	-0.246%	5	+29.382%
2025-09-18	25.5702	25.5702	25.5702	25.5702	+0.442%	9	+29.065%
2025-09-17	25.4577	25.4577	25.4577	25.4577	+0.273%	2	+29.635%
2025-09-16	25.3884	25.3884	25.3884	25.3884	-0.033%	2	+29.989%
2025-09-15	25.3969	25.3969	25.3969	25.3969	-1.479%	0	+29.945%
2025-09-12	25.7782	25.7782	25.7782	25.7782	-1.711%	10	+28.023%
2025-09-11	26.2269	26.2269	26.2269	26.2269	+2.814%	1	+25.833%
2025-09-10	25.5090	25.5090	25.5090	25.5090	-1.697%	1	+29.374%
2025-09-09	25.9493	25.9493	25.9493	25.9493	+1.074%	0	+27.179%
2025-09-08	25.6735	25.6735	25.6735	25.6735	-0.077%	0	+28.545%
2025-09-05	25.6933	25.6933	25.6933	25.6933	+0.415%	2	+28.446%
2025-09-04	25.5871	25.5871	25.5871	25.5871	+0.611%	0	+28.979%
2025-09-03	25.4316	25.4316	25.4316	25.4316	-0.624%	0	+29.768%
2025-09-02	25.5914	25.5914	25.5914	25.5914	-0.038%	0	+28.958%
2025-08-29	25.5100	25.6011	25.5100	25.6011	+0.749%	105	+28.909%
2025-08-28	25.4107	25.4107	25.4107	25.4107	-0.458%	0	+29.875%
2025-08-27	25.5276	25.5276	25.5276	25.5276	-0.036%	1	+29.280%
2025-08-26	25.5367	25.5367	25.5367	25.5367	+0.640%	53	+29.234%
2025-08-25	25.3744	25.3744	25.3744	25.3744	-1.553%	2	+30.061%
2025-08-22	25.7748	25.7748	25.7748	25.7748	+0.911%	7	+28.040%
2025-08-21	25.5420	25.5420	25.5420	25.5420	-0.376%	0	+29.207%
2025-08-20	25.6384	25.6384	25.6384	25.6384	+0.589%	1	+28.721%
2025-08-19	25.4883	25.4883	25.4883	25.4883	+0.583%	1	+29.479%
2025-08-18	25.3405	25.3405	25.3405	25.3405	-0.275%	9	+30.235%
2025-08-15	25.4104	25.4104	25.4104	25.4104	+1.731%	0	+29.876%
2025-08-14	24.9781	24.9781	24.9781	24.9781	+0.601%	0	+32.124%
2025-08-13	24.8288	24.8288	24.8288	24.8288	+1.622%	42	+32.919%
2025-08-12	24.4326	24.4326	24.4326	24.4326	+0.734%	42	+35.074%
2025-08-11	24.2546	24.2546	24.2546	24.2546	+0.052%	2	+36.065%
2025-08-08	24.2421	24.2421	24.2421	24.2421	+0.997%	43	+36.135%
2025-08-07	24.0029	24.0029	24.0029	24.0029	-1.294%	0	+37.492%
2025-08-06	24.3175	24.3175	24.3175	24.3175	-1.668%	0	+35.713%
2025-08-05	24.7300	24.7300	24.7300	24.7300	-0.401%	1	+33.450%
2025-08-04	24.8295	24.8295	24.8295	24.8295	+1.520%	1	+32.915%
2025-08-01	24.4578	24.4578	24.4578	24.4578	+0.702%	0	+34.935%
2025-07-31	24.2873	24.2873	24.2873	24.2873	-3.576%	11	+35.882%
2025-07-30	25.1880	25.1880	25.1880	25.1880	-0.178%	1	+31.023%
2025-07-29	25.2330	25.2330	25.2330	25.2330	-0.772%	0	+30.789%
2025-07-28	25.4292	25.4292	25.4292	25.4292	-1.121%	1	+29.780%
2025-07-25	25.7174	25.7174	25.7174	25.7174	+0.618%	3	+28.326%
2025-07-24	25.5594	25.5594	25.5594	25.5594	-0.402%	1	+29.119%
2025-07-23	25.6626	25.6626	25.6626	25.6626	0.000%	1,011	+28.600%

.dark-mode .dkN5fR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkN5fR{ color: #333333; background-color: white; border: 2px solid #333333; }DVXVWEBs ETF Trust WEBs Health Care XLV Defined Volatility ETFstock NASDAQ ETF

DVXV
WEBs ETF Trust WEBs Health Care XLV Defined Volatility ETF
stock NASDAQ ETF