Dark

DVXC
WEBs ETF Trust WEBs Communication Services XLC Defined Volatility ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 9:34:26 AM EDT

23.51USD0.000%(0.00)8

23.69Bid 23.74Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	23.6893	23.6893	23.6893	23.6893	+0.238%	8	0.000%
2026-08-05	23.6331	23.6331	23.6331	23.6331	-1.270%	13	+0.238%
2026-08-04	23.9372	23.9372	23.9372	23.9372	+0.832%	8	-1.036%
2026-08-03	23.7400	23.7400	23.7397	23.7397	+3.657%	304	-0.212%
2026-07-31	22.9022	22.9022	22.9022	22.9022	+1.992%	6	+3.437%
2026-07-30	22.4549	22.4549	22.4549	22.4549	-3.632%	5	+5.497%
2026-07-29	23.3011	23.3011	23.3011	23.3011	-0.356%	6	+1.666%
2026-07-28	23.3844	23.3844	23.3844	23.3844	+2.674%	4	+1.304%
2026-07-27	22.7754	22.7754	22.7754	22.7754	+1.841%	6	+4.013%
2026-07-24	22.3636	22.3636	22.3636	22.3636	+0.993%	7	+5.928%
2026-07-23	22.1438	22.1438	22.1438	22.1438	-6.168%	8	+6.979%
2026-07-22	23.5994	23.5994	23.5994	23.5994	-1.188%	6	+0.381%
2026-07-21	23.8832	23.8832	23.8832	23.8832	-1.045%	6	-0.812%
2026-07-20	24.1355	24.1355	24.1355	24.1355	-0.068%	11	-1.849%
2026-07-17	24.1519	24.1519	24.1519	24.1519	-2.530%	15	-1.915%
2026-07-16	24.7787	24.7787	24.7787	24.7787	-1.087%	6	-4.397%
2026-07-15	24.9800	25.0510	24.9800	25.0510	+2.652%	306	-5.436%
2026-07-14	24.4037	24.4037	24.4037	24.4037	-0.144%	6	-2.927%
2026-07-13	24.4388	24.4388	24.4388	24.4388	-0.167%	6	-3.067%
2026-07-10	24.4798	24.4798	24.4798	24.4798	+1.575%	6	-3.229%
2026-07-09	24.1003	24.1003	24.1003	24.1003	+1.390%	105	-1.705%
2026-07-08	23.8200	23.8200	23.7699	23.7699	-2.129%	108	-0.339%
2026-07-07	24.2869	24.2869	24.2869	24.2869	+1.085%	8	-2.461%
2026-07-06	23.8900	24.0263	23.8900	24.0263	+0.820%	903	-1.403%
2026-07-02	23.8308	23.8308	23.8308	23.8308	-0.095%	7	-0.594%
2026-07-01	24.2000	24.2000	23.8535	23.8535	+3.957%	835	-0.688%
2026-06-30	22.9456	22.9456	22.9456	22.9456	-1.041%	51	+3.241%
2026-06-29	23.1870	23.1870	23.1870	23.1870	+2.791%	14	+2.166%
2026-06-26	22.5574	22.5574	22.5574	22.5574	+1.094%	1	+5.018%
2026-06-25	22.3134	22.3134	22.3134	22.3134	-1.580%	0	+6.166%
2026-06-24	22.6716	22.6716	22.6716	22.6716	-1.510%	0	+4.489%
2026-06-23	23.0193	23.0193	23.0193	23.0193	+0.789%	5	+2.911%
2026-06-22	22.8390	22.8390	22.8390	22.8390	-4.335%	25	+3.723%
2026-06-18	23.8739	23.8739	23.8739	23.8739	+0.610%	1	-0.773%
2026-06-17	23.7291	23.7291	23.7291	23.7291	-5.505%	0	-0.168%
2026-06-16	25.1115	25.1115	25.1115	25.1115	+0.446%	0	-5.664%
2026-06-15	25.0000	25.0000	25.0000	25.0000	+0.774%	0	-5.243%
2026-06-12	24.8081	24.8081	24.8081	24.8081	-1.058%	0	-4.510%
2026-06-11	25.0735	25.0735	25.0735	25.0735	+1.928%	0	-5.521%
2026-06-10	24.5993	24.5993	24.5993	24.5993	-0.862%	0	-3.699%
2026-06-09	24.8131	24.8131	24.8131	24.8131	+0.815%	0.072	-4.529%
2026-06-08	24.6126	24.6126	24.6126	24.6126	-1.109%	0	-3.751%
2026-06-05	24.8885	24.8885	24.8885	24.8885	-2.475%	4	-4.818%
2026-06-04	25.5202	25.5202	25.5202	25.5202	+1.780%	0	-7.174%
2026-06-03	25.0740	25.0740	25.0740	25.0740	-2.621%	0	-5.522%
2026-06-02	25.7488	25.7488	25.7488	25.7488	-3.672%	0.037	-7.998%
2026-06-01	27.0700	27.0700	26.7303	26.7303	-0.150%	177	-11.377%
2026-05-29	26.7705	26.7705	26.7705	26.7705	-1.630%	0	-11.510%
2026-05-28	27.2140	27.2140	27.2140	27.2140	+0.563%	25	-12.952%
2026-05-27	27.0616	27.0616	27.0616	27.0616	+1.359%	10	-12.462%
2026-05-26	26.6987	26.6987	26.6987	26.6987	-0.043%	0.009	-11.272%
2026-05-22	26.7101	26.7101	26.7101	26.7101	-1.035%	0	-11.310%
2026-05-21	27.0100	27.0100	26.9894	26.9894	-0.083%	371	-12.227%
2026-05-20	27.0117	27.0117	27.0117	27.0117	+0.546%	0	-12.300%
2026-05-19	26.8649	26.8649	26.8649	26.8649	-1.907%	0	-11.821%
2026-05-18	27.3871	27.3871	27.3871	27.3871	+1.401%	0	-13.502%
2026-05-15	27.0088	27.0088	27.0088	27.0088	-1.720%	0	-12.290%
2026-05-14	27.4815	27.4815	27.4815	27.4815	+0.455%	2	-13.799%
2026-05-13	27.3571	27.3571	27.3571	27.3571	+1.543%	1	-13.407%
2026-05-12	26.9413	26.9413	26.9413	26.9413	+0.543%	2	-12.071%
2026-05-11	26.7959	26.7959	26.7959	26.7959	-2.252%	1,011	-11.594%
2026-05-08	27.4132	27.4132	27.4132	27.4132	-0.771%	0	-13.584%
2026-05-07	27.5500	27.6261	27.5499	27.6261	-0.074%	530	-14.250%
2026-05-06	27.6465	27.6465	27.6465	27.6465	+3.076%	0	-14.314%
2026-05-05	26.8216	26.8216	26.8216	26.8216	-0.888%	0.075	-11.678%
2026-05-04	27.0619	27.0619	27.0619	27.0619	-1.151%	10	-12.463%
2026-05-01	27.3771	27.3771	27.3771	27.3771	+0.357%	19	-13.470%
2026-04-30	27.2796	27.2796	27.2796	27.2796	+2.182%	0	-13.161%
2026-04-29	26.6970	26.6970	26.6970	26.6970	-0.836%	0	-11.266%
2026-04-28	26.9222	26.9222	26.9222	26.9222	-0.197%	0.085	-12.008%
2026-04-27	26.9753	26.9753	26.9753	26.9753	+0.246%	5	-12.182%
2026-04-24	26.9091	26.9091	26.9091	26.9091	-2.524%	0	-11.965%
2026-04-23	27.6059	27.6059	27.6059	27.6059	-0.717%	0	-14.188%
2026-04-22	27.8053	27.8053	27.8053	27.8053	+1.015%	6	-14.803%
2026-04-21	27.5258	27.5258	27.5258	27.5258	-2.124%	11	-13.938%
2026-04-20	28.2000	28.2000	28.1232	28.1232	-0.557%	211	-15.766%
2026-04-17	28.2807	28.2807	28.2807	28.2807	+0.250%	14	-16.235%
2026-04-16	28.2103	28.2103	28.2103	28.2103	+2.005%	0	-16.026%
2026-04-15	27.6557	27.6557	27.6557	27.6557	+1.153%	1	-14.342%
2026-04-14	27.3405	27.3405	27.3405	27.3405	+2.374%	0	-13.355%
2026-04-13	26.7066	26.7066	26.7066	26.7066	+1.202%	2	-11.298%
2026-04-10	26.3894	26.3894	26.3894	26.3894	-0.507%	0	-10.232%
2026-04-09	26.5240	26.5240	26.5240	26.5240	+0.676%	4	-10.687%
2026-04-08	26.3459	26.3459	26.3459	26.3459	+3.030%	1	-10.084%
2026-04-07	25.5710	25.5710	25.5710	25.5710	+0.043%	0	-7.359%
2026-04-06	25.5600	25.5600	25.5600	25.5600	+0.062%	0	-7.319%
2026-04-02	25.5441	25.5441	25.5441	25.5441	+0.656%	0.276	-7.261%
2026-04-01	25.5900	25.5900	25.3775	25.3775	+0.439%	250	-6.652%
2026-03-31	25.2666	25.2666	25.2666	25.2666	+5.413%	240	-6.243%
2026-03-30	23.9691	23.9691	23.9691	23.9691	+1.418%	2	-1.167%
2026-03-27	23.6340	23.6340	23.6340	23.6340	-3.056%	0	+0.234%
2026-03-26	24.3789	24.3789	24.3789	24.3789	-4.715%	0	-2.829%
2026-03-25	25.5853	25.5853	25.5853	25.5853	+0.555%	0.078	-7.411%
2026-03-24	25.4441	25.4441	25.4441	25.4441	-2.819%	1	-6.897%
2026-03-23	26.1823	26.1823	26.1823	26.1823	+1.371%	3	-9.522%
2026-03-20	25.8281	25.8281	25.8281	25.8281	-1.652%	3	-8.281%
2026-03-19	26.2620	26.2620	26.2620	26.2620	-0.907%	0	-9.796%
2026-03-18	26.5025	26.5025	26.5025	26.5025	-2.969%	2	-10.615%
2026-03-17	27.3133	27.3133	27.3133	27.3133	+0.038%	4	-13.268%
2026-03-16	27.3028	27.3028	27.3028	27.3028	+1.500%	3	-13.235%
2026-03-13	26.8994	26.8994	26.8994	26.8994	-1.453%	0	-11.934%
2026-03-12	27.2959	27.2959	27.2959	27.2959	-2.964%	0	-13.213%
2026-03-11	28.1297	28.1297	28.1297	28.1297	-0.575%	3	-15.785%
2026-03-10	28.2925	28.2925	28.2925	28.2925	-0.431%	0	-16.270%
2026-03-09	28.4149	28.4149	28.4149	28.4149	+0.050%	1	-16.631%
2026-03-06	28.4006	28.4006	28.4006	28.4006	-1.671%	0	-16.589%
2026-03-05	28.8832	28.8832	28.8832	28.8832	-0.544%	1	-17.982%
2026-03-04	29.0413	29.0413	29.0413	29.0413	+1.437%	0	-18.429%
2026-03-03	28.6300	28.6300	28.6300	28.6300	+0.028%	0	-17.257%
2026-03-02	28.6220	28.6220	28.6220	28.6220	-0.246%	0	-17.234%
2026-02-27	28.6927	28.6927	28.6927	28.6927	+2.177%	1	-17.438%
2026-02-26	28.0814	28.0814	28.0814	28.0814	+0.360%	0	-15.641%
2026-02-25	27.9000	27.9806	27.9000	27.9806	+0.668%	228	-15.337%
2026-02-24	27.7950	27.7950	27.7950	27.7950	+1.206%	5	-14.771%
2026-02-23	27.4637	27.4637	27.4637	27.4637	-2.372%	4	-13.743%
2026-02-20	28.1309	28.1309	28.1309	28.1309	+2.641%	0	-15.789%
2026-02-19	27.4070	27.4070	27.4070	27.4070	+0.697%	0	-13.565%
2026-02-18	27.2173	27.2173	27.2173	27.2173	+0.453%	0	-12.962%
2026-02-17	27.0945	27.0945	27.0945	27.0945	-0.342%	1	-12.568%
2026-02-13	27.1874	27.1874	27.1874	27.1874	-0.133%	0	-12.867%
2026-02-12	27.2237	27.2237	27.2237	27.2237	-3.575%	0	-12.983%
2026-02-11	28.2331	28.2331	28.2331	28.2331	-1.254%	0	-16.094%
2026-02-10	28.5916	28.5916	28.5916	28.5916	+0.968%	0	-17.146%
2026-02-09	28.3174	28.3174	28.3174	28.3174	+1.762%	0	-16.344%
2026-02-06	27.8271	27.8271	27.8271	27.8271	-0.759%	4	-14.870%
2026-02-05	28.0400	28.0400	28.0400	28.0400	-0.851%	12	-15.516%
2026-02-04	28.2808	28.2808	28.2808	28.2808	-1.686%	0	-16.235%
2026-02-03	28.7657	28.7657	28.7657	28.7657	-3.168%	0	-17.647%
2026-02-02	29.7800	29.8200	29.7069	29.7069	-0.721%	1,645	-20.257%
2026-01-30	29.9226	29.9226	29.9226	29.9226	+0.301%	1	-20.831%
2026-01-29	29.8327	29.8327	29.8327	29.8327	+5.285%	1	-20.593%
2026-01-28	28.3353	28.3353	28.3353	28.3353	-0.192%	11	-16.397%
2026-01-27	28.3898	28.3898	28.3898	28.3898	-1.422%	1	-16.557%
2026-01-26	28.7993	28.7993	28.7993	28.7993	+1.238%	5	-17.743%
2026-01-23	28.4470	28.4470	28.4470	28.4470	+1.224%	0	-16.725%
2026-01-22	28.1030	28.1030	28.1030	28.1030	+2.859%	0	-15.705%
2026-01-21	27.3219	27.3219	27.3219	27.3219	+1.997%	2	-13.296%
2026-01-20	26.7869	26.7869	26.7869	26.7869	-3.126%	40	-11.564%
2026-01-16	27.6513	27.6513	27.6513	27.6513	-1.638%	2	-14.328%
2026-01-15	28.1119	28.1119	28.1119	28.1119	-0.829%	15	-15.732%
2026-01-14	28.3469	28.3469	28.3469	28.3469	-0.415%	2	-16.431%
2026-01-13	28.4650	28.4650	28.4650	28.4650	-1.194%	0	-16.777%
2026-01-12	28.8091	28.8091	28.8091	28.8091	-0.738%	1	-17.771%
2026-01-09	29.0200	29.0234	29.0200	29.0234	+0.775%	420	-18.379%
2026-01-08	28.8003	28.8003	28.8003	28.8003	+0.675%	0	-17.746%
2026-01-07	28.6071	28.6071	28.6071	28.6071	-0.487%	0	-17.191%
2026-01-06	28.7471	28.7471	28.7471	28.7471	-0.634%	0	-17.594%
2026-01-05	28.9306	28.9306	28.9306	28.9306	+1.416%	6	-18.117%
2026-01-02	28.5268	28.5268	28.5268	28.5268	-1.552%	0	-16.958%
2025-12-31	28.9764	28.9764	28.9764	28.9764	-0.952%	0	-18.246%
2025-12-30	29.2550	29.2550	29.2550	29.2550	+0.754%	1	-19.025%
2025-12-29	29.0360	29.0360	29.0360	29.0360	-0.269%	0	-18.414%
2025-12-26	29.1144	29.1144	29.1144	29.1144	-0.183%	0	-18.634%
2025-12-24	29.1677	29.1677	29.1677	29.1677	+1.087%	0	-18.782%
2025-12-23	28.8541	28.8541	28.8541	28.8541	+1.227%	0	-17.900%
2025-12-22	28.5044	28.5044	28.5044	28.5044	+0.908%	2	-16.892%
2025-12-19	28.2480	28.2480	28.2480	28.2480	+0.047%	0	-16.138%
2025-12-18	28.2347	28.2347	28.2347	28.2347	+1.098%	114	-16.099%
2025-12-17	27.9281	27.9281	27.9281	27.9281	-1.599%	71	-15.178%
2025-12-16	28.3819	28.3819	28.3819	28.3819	+0.219%	0	-16.534%
2025-12-15	28.3200	28.3200	28.3200	28.3200	+0.096%	0	-16.351%
2025-12-12	28.2927	28.2927	28.2927	28.2927	-0.448%	1	-16.271%
2025-12-11	28.4199	28.4199	28.4199	28.4199	-0.525%	0	-16.645%
2025-12-10	28.5698	28.5698	28.5698	28.5698	+1.181%	0	-17.083%
2025-12-09	28.2364	28.2364	28.2364	28.2364	+0.290%	0	-16.104%
2025-12-08	28.1547	28.1547	28.1547	28.1547	-1.616%	0	-15.860%
2025-12-05	28.6172	28.6172	28.6172	28.6172	+2.298%	1	-17.220%
2025-12-04	27.9744	27.9744	27.9744	27.9744	+1.138%	0	-15.318%
2025-12-03	27.6597	27.6597	27.6597	27.6597	-0.255%	0	-14.354%
2025-12-02	27.7304	27.7304	27.7304	27.7304	+0.767%	0	-14.573%
2025-12-01	27.5194	27.5194	27.5194	27.5194	-1.008%	1	-13.918%
2025-11-28	27.7997	27.7997	27.7997	27.7997	+1.823%	5	-14.786%
2025-11-25	27.3020	27.3020	27.3020	27.3020	+2.050%	4	-13.232%
2025-11-24	26.7536	26.7536	26.7536	26.7536	+3.169%	1	-11.454%
2025-11-19	25.9319	25.9319	25.9319	25.9319	-1.144%	100	-8.648%
2025-11-18	26.2321	26.2321	26.2321	26.2321	+1.268%	0	-9.693%
2025-11-17	25.9037	25.9037	25.9037	25.9037	-0.350%	0	-8.549%
2025-11-14	25.9947	25.9947	25.9947	25.9947	-1.028%	0	-8.869%
2025-11-13	26.2646	26.2646	26.2646	26.2646	-2.859%	0	-9.805%
2025-11-12	27.0375	27.0375	27.0375	27.0375	-1.119%	5	-12.384%
2025-11-11	27.3436	27.3436	27.3436	27.3436	+0.719%	5	-13.364%
2025-11-03	27.1485	27.1485	27.1485	27.1485	-2.213%	9	-12.742%
2025-10-31	27.7629	27.7629	27.7629	27.7629	+0.831%	0	-14.673%
2025-10-30	27.5341	27.5341	27.5341	27.5341	-3.282%	4	-13.964%
2025-10-29	28.4683	28.4683	28.4683	28.4683	-1.452%	8	-16.787%
2025-10-27	28.8878	28.8878	28.8878	28.8878	+2.524%	8	-17.995%
2025-10-22	28.1765	28.1765	28.1765	28.1765	-1.922%	3	-15.925%
2025-10-21	28.7288	28.7288	28.7288	28.7288	+0.801%	1	-17.542%
2025-10-20	28.5005	28.5005	28.5005	28.5005	+2.110%	0	-16.881%
2025-10-17	27.9116	27.9116	27.9116	27.9116	+1.370%	1	-15.127%
2025-10-16	28.0300	28.0300	27.5345	27.5345	+0.480%	179	-13.965%
2025-10-13	27.4031	27.4031	27.4031	27.4031	+1.856%	29	-13.552%
2025-10-10	26.9037	26.9037	26.9037	26.9037	-3.646%	111	-11.948%
2025-10-09	27.9216	27.9216	27.9216	27.9216	-1.252%	0	-15.158%
2025-10-08	28.2757	28.2757	28.2757	28.2757	-0.740%	0	-16.220%
2025-10-07	28.4864	28.4864	28.4864	28.4864	-1.009%	1	-16.840%
2025-10-06	28.5900	28.7769	28.5900	28.7769	+0.325%	105	-17.679%
2025-10-03	28.6837	28.6837	28.6837	28.6837	-0.207%	21	-17.412%
2025-10-02	28.7432	28.7432	28.7432	28.7432	-0.549%	2	-17.583%
2025-10-01	28.9019	28.9019	28.9019	28.9019	-2.772%	0	-18.035%
2025-09-30	29.7259	29.7259	29.7259	29.7259	-0.155%	106	-20.308%
2025-09-29	29.7719	29.7719	29.7719	29.7719	+0.515%	0	-20.431%
2025-09-26	29.6194	29.6194	29.6194	29.6194	+1.834%	0	-20.021%
2025-09-25	29.0860	29.0860	29.0860	29.0860	-0.672%	0	-18.554%
2025-09-24	29.4900	29.4900	29.2828	29.2828	-1.596%	105	-19.102%
2025-09-23	29.7576	29.7576	29.7576	29.7576	-0.397%	0	-20.392%
2025-09-22	29.8763	29.8763	29.8763	29.8763	-0.790%	0	-20.709%
2025-09-19	30.1141	30.1141	30.1141	30.1141	+0.843%	0	-21.335%
2025-09-18	29.8624	29.8624	29.8624	29.8624	+0.268%	0	-20.672%
2025-09-17	29.7826	29.7826	29.7826	29.7826	+0.346%	0	-20.459%
2025-09-16	29.6799	29.6799	29.6799	29.6799	-0.754%	0	-20.184%
2025-09-15	29.9053	29.9053	29.9053	29.9053	+2.631%	0	-20.786%
2025-09-12	29.1387	29.1387	29.1387	29.1387	+1.537%	2	-18.702%
2025-09-11	28.7400	28.7401	28.6975	28.6975	+3.070%	200	-17.452%
2025-09-10	27.8426	27.8426	27.8426	27.8426	-1.459%	0	-14.917%
2025-09-09	28.2549	28.2549	28.2549	28.2549	+1.141%	0	-16.159%
2025-09-08	27.9362	27.9362	27.9362	27.9362	+0.322%	0	-15.202%
2025-09-05	27.8466	27.8466	27.8466	27.8466	+0.944%	1	-14.929%
2025-09-04	27.5862	27.5862	27.5862	27.5862	+1.799%	1	-14.126%
2025-09-03	27.0988	27.0988	27.0988	27.0988	+3.301%	0	-12.582%
2025-09-02	26.2328	26.2328	26.2328	26.2328	-0.391%	0	-9.696%
2025-08-29	26.3359	26.3359	26.3359	26.3359	-0.543%	0	-10.049%
2025-08-28	26.4797	26.4797	26.4797	26.4797	+0.683%	0	-10.538%
2025-08-27	26.3002	26.3002	26.3002	26.3002	+0.363%	0	-9.927%
2025-08-26	26.2050	26.2050	26.2050	26.2050	-1.002%	0	-9.600%
2025-08-25	26.4702	26.4702	26.4702	26.4702	+0.519%	1	-10.506%
2025-08-22	26.3334	26.3334	26.3334	26.3334	+2.784%	0	-10.041%
2025-08-21	25.6201	25.6201	25.6201	25.6201	-0.239%	0	-7.536%
2025-08-20	25.6816	25.6816	25.6816	25.6816	-0.541%	0	-7.758%
2025-08-19	25.8214	25.8214	25.8214	25.8214	-1.342%	0	-8.257%
2025-08-18	26.1726	26.1726	26.1726	26.1726	-1.191%	2	-9.488%
2025-08-15	26.4881	26.4881	26.4881	26.4881	+0.338%	6	-10.566%
2025-08-14	26.3988	26.3988	26.3988	26.3988	+0.256%	0	-10.264%
2025-08-13	26.3313	26.3313	26.3313	26.3313	+1.439%	0	-10.034%
2025-08-12	25.9578	25.9578	25.9578	25.9578	+3.818%	0	-8.739%
2025-08-11	25.0032	25.0032	25.0032	25.0032	+0.843%	0	-5.255%
2025-08-08	24.7941	24.7941	24.7941	24.7941	+0.752%	1	-4.456%
2025-08-07	24.6090	24.6090	24.6090	24.6090	-0.964%	0	-3.737%
2025-08-06	24.8486	24.8486	24.8486	24.8486	+0.693%	0	-4.665%
2025-08-05	24.6776	24.6776	24.6776	24.6776	-1.511%	1	-4.005%
2025-08-04	25.0562	25.0562	25.0562	25.0562	+3.778%	102	-5.455%
2025-08-01	24.1441	24.1441	24.1441	24.1441	-2.355%	4	-1.884%
2025-07-31	24.7264	24.7264	24.7264	24.7264	+1.867%	12	-4.194%
2025-07-30	24.2731	24.2731	24.2731	24.2731	+0.582%	101	-2.405%
2025-07-29	24.1326	24.1326	24.1326	24.1326	-1.747%	6	-1.837%
2025-07-28	24.5616	24.5616	24.5616	24.5616	-1.031%	0	-3.551%
2025-07-25	24.8568	24.8568	24.8175	24.8175	-2.182%	120	-4.546%
2025-07-24	25.6900	25.6900	25.3700	25.3711	+0.525%	201	-6.629%
2025-07-23	24.9800	25.2400	24.9800	25.2385	0.000%	1,221	-6.138%

.dark-mode .QhXp62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhXp62{ color: #333333; background-color: white; border: 2px solid #333333; }DVXCWEBs ETF Trust WEBs Communication Services XLC Defined Volatility ETFstock NASDAQ ETF

DVXC
WEBs ETF Trust WEBs Communication Services XLC Defined Volatility ETF
stock NASDAQ ETF