Dark

DVUT
WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 9:36:42 AM EDT

25.05USD+0.155%(+25.05)3

25.55Bid 25.60Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	25.0500	25.0500	25.0500	25.0500	-0.971%	3	0.000%
2026-08-06	25.2956	25.2956	25.2956	25.2956	-1.396%	23	-0.971%
2026-08-05	25.5100	25.6538	25.5100	25.6538	-1.947%	416	-2.354%
2026-08-04	26.1633	26.1633	26.1633	26.1633	-0.982%	17	-4.255%
2026-08-03	26.4228	26.4228	26.4228	26.4228	-0.105%	16	-5.196%
2026-07-31	26.4507	26.4507	26.4507	26.4507	-0.884%	7	-5.296%
2026-07-30	26.6866	26.6866	26.6866	26.6866	-0.896%	7	-6.133%
2026-07-29	26.9278	26.9278	26.9278	26.9278	-2.120%	47	-6.973%
2026-07-28	27.5110	27.5110	27.5110	27.5110	-0.390%	6	-8.946%
2026-07-27	27.6188	27.6188	27.6188	27.6188	-2.077%	6	-9.301%
2026-07-24	28.2046	28.2046	28.2046	28.2046	+0.222%	8	-11.185%
2026-07-23	28.1421	28.1421	28.1421	28.1421	+0.822%	7	-10.987%
2026-07-22	27.9127	27.9127	27.9127	27.9127	+4.025%	8	-10.256%
2026-07-21	26.8327	26.8327	26.8327	26.8327	-0.192%	18	-6.644%
2026-07-20	26.8844	26.8844	26.8844	26.8844	-0.798%	11	-6.823%
2026-07-17	27.1006	27.1006	27.1006	27.1006	-1.086%	18	-7.567%
2026-07-16	27.3981	27.3981	27.3981	27.3981	+0.836%	6	-8.570%
2026-07-15	27.1709	27.1709	27.1709	27.1709	-1.744%	9	-7.806%
2026-07-14	27.6531	27.6531	27.6531	27.6531	+0.030%	6	-9.413%
2026-07-13	27.6448	27.6448	27.6448	27.6448	+1.001%	7	-9.386%
2026-07-10	27.3709	27.3709	27.3709	27.3709	+1.039%	6	-8.479%
2026-07-09	27.0894	27.0894	27.0894	27.0894	-0.796%	6	-7.528%
2026-07-08	27.3067	27.3067	27.3067	27.3067	-1.268%	7	-8.264%
2026-07-07	27.6574	27.6574	27.6574	27.6574	+1.418%	8	-9.427%
2026-07-06	27.2707	27.2707	27.2707	27.2707	-1.481%	39	-8.143%
2026-07-02	27.6807	27.6807	27.6807	27.6807	+3.306%	22	-9.504%
2026-07-01	26.7949	26.7949	26.7949	26.7949	-2.652%	1	-6.512%
2026-06-30	27.5875	27.7700	27.5200	27.5250	-1.155%	1,014	-8.992%
2026-06-29	27.8465	27.8465	27.8465	27.8465	-0.479%	6	-10.043%
2026-06-26	27.9806	27.9806	27.9806	27.9806	+0.979%	91	-10.474%
2026-06-25	27.7092	27.7092	27.7092	27.7092	+0.895%	90	-9.597%
2026-06-24	27.4633	27.4633	27.4633	27.4633	+1.380%	40	-8.787%
2026-06-23	27.0894	27.0894	27.0894	27.0894	+1.104%	20	-7.528%
2026-06-22	26.7936	26.7936	26.7936	26.7936	+0.682%	1	-6.508%
2026-06-18	26.6122	26.6122	26.6122	26.6122	+0.862%	3	-5.870%
2026-06-17	26.3847	26.3847	26.3847	26.3847	-1.814%	26	-5.059%
2026-06-16	26.8722	26.8722	26.8722	26.8722	+0.859%	9	-6.781%
2026-06-15	26.6433	26.6433	26.6433	26.6433	+0.642%	1	-5.980%
2026-06-12	26.4734	26.4734	26.4734	26.4734	+1.317%	2	-5.377%
2026-06-11	26.1292	26.1292	26.1292	26.1292	+0.044%	0	-4.130%
2026-06-10	26.1178	26.1178	26.1178	26.1178	+0.153%	0	-4.088%
2026-06-09	26.0778	26.0778	26.0778	26.0778	+1.416%	1	-3.941%
2026-06-08	25.7136	25.7136	25.7136	25.7136	-2.610%	8	-2.581%
2026-06-05	26.4028	26.4028	26.4028	26.4028	+1.239%	0	-5.124%
2026-06-04	25.8600	26.0796	25.8600	26.0796	+0.623%	1,004	-3.948%
2026-06-03	25.9182	25.9182	25.9182	25.9182	-0.383%	1	-3.350%
2026-06-02	26.0178	26.0178	26.0178	26.0178	+2.633%	3	-3.720%
2026-06-01	25.3504	25.3504	25.3504	25.3504	-4.343%	48	-1.185%
2026-05-29	26.5014	26.5014	26.5014	26.5014	-0.696%	6	-5.477%
2026-05-28	26.6872	26.6872	26.6872	26.6872	-1.568%	0	-6.135%
2026-05-27	27.1124	27.1124	27.1124	27.1124	-0.868%	20	-7.607%
2026-05-26	27.3498	27.3498	27.3498	27.3498	-0.038%	2	-8.409%
2026-05-22	27.3603	27.3603	27.3603	27.3603	+1.072%	0.255	-8.444%
2026-05-21	27.0700	27.0700	27.0700	27.0700	+1.300%	0	-7.462%
2026-05-20	26.7225	26.7225	26.7225	26.7225	+0.516%	0	-6.259%
2026-05-19	26.5853	26.5853	26.5853	26.5853	+1.285%	0.042	-5.775%
2026-05-18	26.2480	26.2480	26.2480	26.2480	+0.095%	12	-4.564%
2026-05-15	26.2231	26.2231	26.2231	26.2231	-3.080%	31	-4.474%
2026-05-14	27.0563	27.0563	27.0563	27.0563	+0.736%	1	-7.415%
2026-05-13	26.8587	26.8587	26.8587	26.8587	-1.847%	3	-6.734%
2026-05-12	27.2300	27.3640	27.2300	27.3640	+0.274%	2,440	-8.456%
2026-05-11	27.2893	27.2893	27.2893	27.2893	+1.259%	7	-8.206%
2026-05-08	26.9500	26.9500	26.9500	26.9500	-1.066%	75	-7.050%
2026-05-07	27.2405	27.2405	27.2405	27.2405	-2.014%	5	-8.041%
2026-05-06	27.8004	27.8004	27.8004	27.8004	-2.059%	0	-9.893%
2026-05-05	28.6300	28.6300	28.3849	28.3849	+0.002%	804	-11.749%
2026-05-04	28.3844	28.3844	28.3844	28.3844	-0.595%	11	-11.747%
2026-05-01	28.5543	28.5543	28.5543	28.5543	-0.877%	0	-12.272%
2026-04-30	28.5500	28.8070	28.5500	28.8070	+4.111%	902	-13.042%
2026-04-29	28.1300	28.1300	27.6694	27.6694	-2.119%	1,700	-9.467%
2026-04-28	28.2600	28.2684	28.2600	28.2684	+0.143%	800	-11.385%
2026-04-27	28.3900	28.3900	28.2279	28.2279	+0.006%	2,012	-11.258%
2026-04-24	28.2262	28.2262	28.2262	28.2262	+0.229%	3	-11.253%
2026-04-23	27.6800	28.1617	27.6800	28.1617	+5.626%	561	-11.049%
2026-04-22	27.2200	27.2200	26.6617	26.6617	-0.475%	2,004	-6.045%
2026-04-21	26.7889	26.7889	26.7889	26.7889	-2.320%	6	-6.491%
2026-04-20	27.4253	27.4253	27.4253	27.4253	-1.256%	1	-8.661%
2026-04-17	27.7741	27.7741	27.7741	27.7741	-0.579%	2	-9.808%
2026-04-16	27.9359	27.9359	27.9359	27.9359	+0.879%	12	-10.330%
2026-04-15	27.6100	27.6926	27.6100	27.6926	-1.314%	102	-9.543%
2026-04-14	28.0613	28.0613	28.0613	28.0613	+0.300%	6	-10.731%
2026-04-13	27.9773	27.9773	27.9773	27.9773	-1.791%	20	-10.463%
2026-04-10	28.4875	28.4875	28.4875	28.4875	-0.624%	30	-12.067%
2026-04-09	28.6664	28.6664	28.6664	28.6664	+1.237%	5	-12.615%
2026-04-08	28.3160	28.3160	28.3160	28.3160	+1.526%	15	-11.534%
2026-04-07	27.8903	27.8903	27.8903	27.8903	+0.305%	0	-10.184%
2026-04-06	27.8056	27.8056	27.8056	27.8056	-0.664%	3	-9.910%
2026-04-02	27.9916	27.9916	27.9916	27.9916	+0.696%	6	-10.509%
2026-04-01	27.7400	27.8500	27.7400	27.7981	+0.734%	3,601	-9.886%
2026-03-31	27.4400	27.5955	27.3200	27.5955	-0.251%	406	-9.224%
2026-03-30	27.8500	27.8500	27.6650	27.6650	+0.916%	4,703	-9.452%
2026-03-27	27.4138	27.4138	27.4138	27.4138	+0.890%	2	-8.623%
2026-03-26	27.1719	27.1719	27.1719	27.1719	+0.285%	1	-7.809%
2026-03-25	27.0947	27.0947	27.0947	27.0947	+0.458%	0.073	-7.546%
2026-03-24	26.9713	26.9713	26.9713	26.9713	+0.878%	0	-7.123%
2026-03-23	26.7365	26.7365	26.7365	26.7365	+1.226%	16	-6.308%
2026-03-20	26.4128	26.4128	26.4128	26.4128	-7.886%	9	-5.160%
2026-03-19	28.6741	28.6741	28.6741	28.6741	-0.982%	0	-12.639%
2026-03-18	28.9584	28.9584	28.9584	28.9584	-1.539%	83	-13.497%
2026-03-17	29.4111	29.4111	29.4111	29.4111	-0.506%	9	-14.828%
2026-03-16	29.5607	29.5607	29.5607	29.5607	+0.909%	72	-15.259%
2026-03-13	29.2943	29.2943	29.2943	29.2943	+1.509%	11	-14.488%
2026-03-12	28.8587	28.8587	28.8587	28.8587	+1.079%	0	-13.198%
2026-03-11	28.5507	28.5507	28.5507	28.5507	-1.253%	1,000	-12.261%
2026-03-10	28.9131	28.9131	28.9131	28.9131	-1.042%	37	-13.361%
2026-03-09	28.7200	29.2175	28.6966	29.2175	+0.216%	1,067	-14.264%
2026-03-06	29.0000	29.1900	29.0000	29.1546	-0.556%	205	-14.079%
2026-03-05	29.3175	29.3175	29.3175	29.3175	-1.221%	109	-14.556%
2026-03-04	29.5900	29.6800	29.5900	29.6800	+0.676%	130	-15.600%
2026-03-03	29.8100	29.8100	29.4808	29.4808	-1.075%	179	-15.029%
2026-03-02	29.8013	29.8013	29.8013	29.8013	-1.067%	16	-15.943%
2026-02-27	30.1228	30.1228	30.1228	30.1228	+1.769%	182	-16.840%
2026-02-26	29.5993	29.5993	29.5993	29.5993	-0.769%	111	-15.370%
2026-02-25	29.8287	29.8287	29.8287	29.8287	+0.651%	62	-16.020%
2026-02-24	29.5700	29.6357	29.5700	29.6357	+1.699%	107	-15.474%
2026-02-23	29.2600	29.2600	29.0000	29.1406	+1.109%	241	-14.037%
2026-02-20	28.8211	28.8211	28.8211	28.8211	+0.538%	68	-13.085%
2026-02-19	28.4300	28.6669	28.4300	28.6669	+1.709%	344	-12.617%
2026-02-18	28.8200	28.8200	28.1852	28.1852	-2.760%	1,308	-11.124%
2026-02-17	29.3400	29.3400	28.9853	28.9853	-0.361%	409	-13.577%
2026-02-13	28.7000	29.0902	28.7000	29.0902	+4.594%	302	-13.889%
2026-02-12	28.2900	28.2900	27.8125	27.8125	+2.803%	203	-9.933%
2026-02-11	26.7100	27.0543	26.7100	27.0543	+1.690%	1,168	-7.408%
2026-02-10	26.6046	26.6046	26.6046	26.6046	+3.220%	5	-5.843%
2026-02-09	25.6400	25.7746	25.6400	25.7746	+0.583%	1,201	-2.811%
2026-02-06	25.4800	25.6251	25.4800	25.6251	+0.948%	2,820	-2.244%
2026-02-05	25.3845	25.3845	25.3845	25.3845	+0.233%	44	-1.318%
2026-02-04	25.3254	25.3254	25.3254	25.3254	-0.784%	5	-1.087%
2026-02-03	25.5255	25.5255	25.5255	25.5255	+2.510%	0	-1.863%
2026-02-02	24.9004	24.9004	24.9004	24.9004	-2.640%	5	+0.601%
2026-01-30	25.5756	25.5756	25.5756	25.5756	-0.265%	0	-2.055%
2026-01-29	25.6435	25.6435	25.6435	25.6435	-0.034%	22	-2.314%
2026-01-28	25.6522	25.6522	25.6522	25.6522	-0.381%	16	-2.348%
2026-01-27	25.7503	25.7503	25.7503	25.7503	+2.286%	0	-2.720%
2026-01-26	25.1747	25.1747	25.1747	25.1747	+1.437%	0	-0.495%
2026-01-23	24.8180	24.8180	24.8180	24.8180	-0.744%	0	+0.935%
2026-01-22	25.0041	25.0041	25.0041	25.0041	-1.069%	17	+0.184%
2026-01-21	25.2742	25.2742	25.2742	25.2742	+0.078%	3	-0.887%
2026-01-20	25.4200	25.4200	25.2546	25.2546	-1.843%	100	-0.810%
2026-01-16	25.7288	25.7288	25.7288	25.7288	-0.749%	78	-2.638%
2026-01-15	25.9229	25.9229	25.9229	25.9229	+1.738%	1	-3.367%
2026-01-14	25.4800	25.4800	25.4800	25.4800	+1.231%	0	-1.688%
2026-01-13	25.1701	25.1701	25.1701	25.1701	+0.993%	50	-0.477%
2026-01-12	24.9227	24.9227	24.9227	24.9227	+0.223%	1	+0.511%
2026-01-09	24.8672	24.8672	24.8672	24.8672	+2.359%	0	+0.735%
2026-01-08	24.2940	24.2940	24.2940	24.2940	+0.427%	0	+3.112%
2026-01-07	24.1907	24.1907	24.1907	24.1907	-4.799%	1	+3.552%
2026-01-06	25.4100	25.4100	25.4100	25.4100	+0.891%	1	-1.417%
2026-01-05	25.1856	25.1856	25.1856	25.1856	-2.151%	86	-0.538%
2026-01-02	25.7392	25.7392	25.7392	25.7392	+2.117%	1	-2.678%
2025-12-31	25.2057	25.2057	25.2057	25.2057	-1.123%	1	-0.618%
2025-12-30	25.4919	25.4919	25.4919	25.4919	+0.466%	1	-1.733%
2025-12-29	25.3736	25.3736	25.3736	25.3736	+0.174%	0	-1.275%
2025-12-26	25.3296	25.3296	25.3296	25.3296	-0.218%	5	-1.104%
2025-12-24	25.3849	25.3849	25.3849	25.3849	+0.940%	6	-1.319%
2025-12-23	25.1484	25.1484	25.1484	25.1484	+0.467%	0	-0.391%
2025-12-22	25.0315	25.0315	25.0315	25.0315	+0.744%	26	+0.074%
2025-12-19	24.8467	24.8467	24.8467	24.8467	-2.463%	4	+0.818%
2025-12-18	25.4741	25.4741	25.4741	25.4741	+1.936%	5	-1.665%
2025-12-17	24.9904	24.9904	24.9904	24.9904	-1.393%	13	+0.238%
2025-12-16	25.3435	25.3435	25.3435	25.3435	-0.698%	60	-1.158%
2025-12-15	25.5216	25.5216	25.5216	25.5216	+1.668%	0	-1.848%
2025-12-12	25.1029	25.1029	25.1029	25.1029	-0.784%	43	-0.211%
2025-12-11	25.3013	25.3013	25.3013	25.3013	+1.191%	5	-0.993%
2025-12-10	24.8669	25.0035	24.8669	25.0035	-0.105%	159	+0.186%
2025-12-09	25.1700	25.1700	25.0299	25.0299	+0.150%	100	+0.080%
2025-12-08	24.9925	24.9925	24.9925	24.9925	-2.401%	105	+0.230%
2025-12-05	25.8000	25.8000	25.6074	25.6074	-1.642%	107	-2.177%
2025-12-04	26.0348	26.0348	26.0348	26.0348	-0.430%	1	-3.783%
2025-12-03	26.1473	26.1473	26.1473	26.1473	-0.632%	6	-4.197%
2025-12-02	26.3137	26.3137	26.3137	26.3137	-1.185%	35	-4.802%
2025-12-01	26.6293	26.6293	26.6293	26.6293	-4.704%	0	-5.931%
2025-11-28	27.9438	27.9438	27.9438	27.9438	+1.293%	1	-10.356%
2025-11-26	27.5872	27.5872	27.5872	27.5872	+2.801%	7	-9.197%
2025-11-25	26.8900	26.8900	26.6900	26.8355	-0.960%	1,005	-6.654%
2025-11-24	27.0957	27.0957	27.0957	27.0957	+2.499%	52	-7.550%
2025-11-21	26.4350	26.4350	26.4350	26.4350	+0.155%	50	-5.239%
2025-11-20	26.3942	26.3942	26.3942	26.3942	-1.072%	2	-5.093%
2025-11-19	26.6801	26.6801	26.6801	26.6801	-1.723%	2	-6.110%
2025-11-18	27.1478	27.1478	27.1478	27.1478	-0.645%	0	-7.727%
2025-11-17	27.3241	27.3241	27.3241	27.3241	+1.729%	4	-8.323%
2025-11-14	26.8598	26.8598	26.8598	26.8598	+0.196%	1	-6.738%
2025-11-13	26.8072	26.8072	26.8072	26.8072	-2.824%	15	-6.555%
2025-11-12	27.5862	27.5862	27.5862	27.5862	+0.443%	2	-9.194%
2025-11-10	27.4646	27.4646	27.4646	27.4646	+2.607%	2	-8.792%
2025-11-06	26.7669	26.7669	26.7669	26.7669	-0.891%	2	-6.414%
2025-11-05	27.0076	27.0076	27.0076	27.0076	+0.171%	3	-7.248%
2025-11-04	26.9614	26.9614	26.9614	26.9614	-0.853%	117	-7.089%
2025-11-03	26.6710	27.1933	26.6510	27.1933	-0.034%	204	-7.882%
2025-10-31	27.2025	27.2025	27.2025	27.2025	-1.248%	33	-7.913%
2025-10-30	27.5464	27.5464	27.5464	27.5464	-0.754%	4	-9.063%
2025-10-29	27.7557	27.7557	27.7557	27.7557	-0.203%	58	-9.748%
2025-10-28	27.8122	27.8122	27.8122	27.8122	-3.316%	2	-9.932%
2025-10-27	28.7661	28.7661	28.7661	28.7661	+0.589%	9	-12.918%
2025-10-24	28.5978	28.5978	28.5978	28.5978	+2.352%	3	-12.406%
2025-10-23	27.9407	27.9407	27.9407	27.9407	-0.169%	3	-10.346%
2025-10-22	27.9880	27.9880	27.9880	27.9880	-0.450%	5	-10.497%
2025-10-21	28.1145	28.1145	28.1145	28.1145	-2.230%	4	-10.900%
2025-10-20	28.7557	28.7557	28.7557	28.7557	-0.003%	2	-12.887%
2025-10-17	28.7565	28.7565	28.7565	28.7565	-0.778%	2	-12.889%
2025-10-16	28.9820	28.9820	28.9820	28.9820	-2.080%	26	-13.567%
2025-10-15	29.5975	29.5975	29.5975	29.5975	+4.326%	5	-15.364%
2025-10-13	28.3701	28.3701	28.3701	28.3701	+0.666%	33	-11.703%
2025-10-09	28.4000	28.4000	28.1823	28.1823	-0.717%	100	-11.114%
2025-10-08	28.3857	28.3857	28.3857	28.3857	+1.532%	4	-11.751%
2025-10-07	27.9574	27.9574	27.9574	27.9574	+0.726%	1	-10.399%
2025-10-06	27.7560	27.7560	27.7560	27.7560	+1.725%	30	-9.749%
2025-10-03	27.2853	27.2853	27.2853	27.2853	+2.277%	2	-8.192%
2025-10-02	26.6778	26.6778	26.6778	26.6778	-0.475%	0	-6.102%
2025-10-01	26.8050	26.8050	26.8050	26.8050	+1.855%	0	-6.547%
2025-09-30	26.3168	26.3168	26.3168	26.3168	+0.368%	2	-4.814%
2025-09-29	26.2204	26.2204	26.2204	26.2204	+0.443%	0	-4.464%
2025-09-26	26.1048	26.1048	26.1048	26.1048	+3.179%	14	-4.041%
2025-09-25	25.3004	25.3004	25.3004	25.3004	-1.924%	0	-0.990%
2025-09-24	25.7967	25.7967	25.7967	25.7967	+1.517%	10	-2.895%
2025-09-23	25.4112	25.4112	25.4112	25.4112	+0.823%	10	-1.421%
2025-09-22	25.2037	25.2037	25.2037	25.2037	+1.851%	16	-0.610%
2025-09-19	24.7456	24.7456	24.7456	24.7456	+1.272%	3	+1.230%
2025-09-18	24.4349	24.4349	24.4349	24.4349	+0.385%	4	+2.517%
2025-09-17	24.3411	24.3411	24.3411	24.3411	+0.298%	0	+2.912%
2025-09-16	24.2687	24.2687	24.2687	24.2687	-3.659%	2	+3.219%
2025-09-15	25.1904	25.1904	25.1904	25.1904	+0.385%	0	-0.557%
2025-09-12	25.0939	25.0939	25.0939	25.0939	+0.996%	0	-0.175%
2025-09-11	24.8464	24.8464	24.8464	24.8464	+1.011%	0	+0.819%
2025-09-10	24.5978	24.5978	24.5978	24.5978	+3.367%	0	+1.838%
2025-09-09	23.7966	23.7966	23.7966	23.7966	+1.479%	0	+5.267%
2025-09-08	23.4497	23.4497	23.4497	23.4497	-2.025%	4	+6.824%
2025-09-05	23.9344	23.9344	23.9344	23.9344	-0.782%	1	+4.661%
2025-09-04	24.1231	24.1231	24.1231	24.1231	-0.189%	0	+3.842%
2025-09-03	24.1689	24.1689	24.1689	24.1689	-0.496%	8	+3.646%
2025-09-02	24.2893	24.2893	24.2893	24.2893	-0.849%	13	+3.132%
2025-08-29	24.4973	24.4973	24.4973	24.4973	-0.845%	0	+2.256%
2025-08-28	25.0644	25.0644	24.7060	24.7060	-1.552%	194	+1.392%
2025-08-27	25.0300	25.0954	25.0300	25.0954	+0.082%	101	-0.181%
2025-08-26	25.0749	25.0749	25.0749	25.0749	+0.393%	1	-0.099%
2025-08-25	25.1500	25.1500	24.9768	24.9768	-2.115%	104	+0.293%
2025-08-22	25.5165	25.5165	25.5165	25.5165	+0.994%	7	-1.828%
2025-08-21	25.2653	25.2653	25.2653	25.2653	-1.383%	3	-0.852%
2025-08-20	25.6195	25.6195	25.6195	25.6195	+0.210%	9	-2.223%
2025-08-19	25.5658	25.5658	25.5658	25.5658	+1.756%	5	-2.018%
2025-08-18	25.1247	25.1247	25.1247	25.1247	-0.708%	14	-0.297%
2025-08-15	25.3039	25.3039	25.3039	25.3039	-0.728%	1	-1.003%
2025-08-14	25.4894	25.4894	25.4894	25.4894	-1.222%	1	-1.724%
2025-08-13	25.8047	25.8047	25.8047	25.8047	+0.366%	1	-2.925%
2025-08-12	25.7107	25.7107	25.7107	25.7107	+0.754%	0	-2.570%
2025-08-11	25.5183	25.5183	25.5183	25.5183	-0.630%	1	-1.835%
2025-08-08	25.6800	25.6800	25.6800	25.6800	-0.625%	1	-2.453%
2025-08-07	25.8416	25.8416	25.8416	25.8416	+1.826%	0	-3.063%
2025-08-06	25.3782	25.3782	25.3782	25.3782	-1.612%	21	-1.293%
2025-08-05	25.7941	25.7941	25.7941	25.7941	-2.082%	1	-2.885%
2025-08-04	26.3425	26.3425	26.3425	26.3425	+3.334%	12	-4.907%
2025-08-01	25.4927	25.4927	25.4927	25.4927	+0.437%	20	-1.737%
2025-07-31	25.3817	25.3817	25.3817	25.3817	+0.935%	0	-1.307%
2025-07-30	25.1467	25.1467	25.1467	25.1467	+1.533%	1	-0.385%
2025-07-29	24.7671	24.7671	24.7671	24.7671	+2.464%	0	+1.142%
2025-07-28	24.1716	24.1716	24.1716	24.1716	-2.368%	1	+3.634%
2025-07-25	24.6700	24.7578	24.6700	24.7578	+0.427%	120	+1.180%
2025-07-24	24.6526	24.6526	24.6526	24.6526	-0.124%	1	+1.612%
2025-07-23	24.6831	24.6831	24.6831	24.6831	0.000%	1,011	+1.486%

.dark-mode .RHN5Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHN5Zq{ color: #333333; background-color: white; border: 2px solid #333333; }DVUTWEBs ETF Trust WEBs Utilities XLU Defined Volatility ETFstock NASDAQ ETF

DVUT
WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF
stock NASDAQ ETF