Dark

DVTAFX
ADT 2013 THE DOW VALUE TEN PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Aug 16, 2021

14.00USD-1.338%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-16	13.9970	13.9970	13.9970	13.9970	-1.338%	0.000%
2021-08-13	14.1868	14.1868	14.1868	14.1868	-0.238%	-1.338%
2021-08-12	14.2207	14.2207	14.2207	14.2207	+0.039%	-1.573%
2021-08-11	14.2152	14.2152	14.2152	14.2152	+0.991%	-1.535%
2021-08-10	14.0757	14.0757	14.0757	14.0757	+1.815%	-0.559%
2021-08-09	13.8248	13.8248	13.8248	13.8248	+0.809%	+1.246%
2021-08-05	13.7138	13.7138	13.7138	13.7138	+0.519%	+2.065%
2021-08-04	13.6430	13.6430	13.6430	13.6430	-1.620%	+2.595%
2021-08-03	13.8676	13.8676	13.8676	13.8676	+1.538%	+0.933%
2021-08-02	13.6575	13.6575	13.6575	13.6575	-0.199%	+2.486%
2021-07-30	13.6848	13.6848	13.6848	13.6848	-0.930%	+2.281%
2021-07-29	13.8132	13.8132	13.8132	13.8132	+0.542%	+1.331%
2021-07-28	13.7388	13.7388	13.7388	13.7388	+0.302%	+1.879%
2021-07-27	13.6975	13.6975	13.6975	13.6975	-0.261%	+2.187%
2021-07-26	13.7333	13.7333	13.7333	13.7333	+1.282%	+1.920%
2021-07-23	13.5595	13.5595	13.5595	13.5595	+0.071%	+3.227%
2021-07-22	13.5499	13.5499	13.5499	13.5499	-0.360%	+3.300%
2021-07-21	13.5988	13.5988	13.5988	13.5988	+1.490%	+2.928%
2021-07-20	13.3991	13.3991	13.3991	13.3991	+1.438%	+4.462%
2021-07-19	13.2092	13.2092	13.2092	13.2092	-2.039%	+5.964%
2021-07-16	13.4842	13.4842	13.4842	13.4842	-1.675%	+3.803%
2021-07-15	13.7139	13.7139	13.7139	13.7139	-0.255%	+2.064%
2021-07-14	13.7490	13.7490	13.7490	13.7490	-0.578%	+1.804%
2021-07-13	13.8290	13.8290	13.8290	13.8290	-0.724%	+1.215%
2021-07-12	13.9299	13.9299	13.9299	13.9299	+1.068%	+0.482%
2021-07-06	13.7827	13.7827	13.7827	13.7827	-1.662%	+1.555%
2021-07-02	14.0157	14.0157	14.0157	14.0157	-0.366%	-0.133%
2021-07-01	14.0672	14.0672	14.0672	14.0672	-0.266%	-0.499%
2021-06-30	14.1047	14.1047	14.1047	14.1047	+0.813%	-0.764%
2021-06-29	13.9910	13.9910	13.9910	13.9910	-0.240%	+0.043%
2021-06-28	14.0246	14.0246	14.0246	14.0246	-0.574%	-0.197%
2021-06-25	14.1055	14.1055	14.1055	14.1055	+0.128%	-0.769%
2021-06-24	14.0875	14.0875	14.0875	14.0875	+0.735%	-0.642%
2021-06-23	13.9847	13.9847	13.9847	13.9847	-0.226%	+0.088%
2021-06-22	14.0164	14.0164	14.0164	14.0164	+0.258%	-0.138%
2021-06-21	13.9803	13.9803	13.9803	13.9803	+2.104%	+0.119%
2021-06-18	13.6922	13.6922	13.6922	13.6922	-2.121%	+2.226%
2021-06-17	13.9889	13.9889	13.9889	13.9889	-2.080%	+0.058%
2021-06-16	14.2860	14.2860	14.2860	14.2860	-1.034%	-2.023%
2021-06-15	14.4352	14.4352	14.4352	14.4352	+0.311%	-3.036%
2021-06-14	14.3905	14.3905	14.3905	14.3905	-0.939%	-2.734%
2021-06-11	14.5269	14.5269	14.5269	14.5269	-0.518%	-3.648%
2021-06-10	14.6025	14.6025	14.6025	14.6025	-0.339%	-4.147%
2021-06-09	14.6521	14.6521	14.6521	14.6521	-0.914%	-4.471%
2021-06-08	14.7872	14.7872	14.7872	14.7872	+0.166%	-5.344%
2021-06-07	14.7627	14.7627	14.7627	14.7627	-0.818%	-5.187%
2021-06-04	14.8844	14.8844	14.8844	14.8844	+0.382%	-5.962%
2021-06-03	14.8277	14.8277	14.8277	14.8277	+0.598%	-5.602%
2021-06-02	14.7395	14.7395	14.7395	14.7395	+0.267%	-5.037%
2021-06-01	14.7003	14.7003	14.7003	14.7003	+1.185%	-4.784%
2021-05-28	14.5282	14.5282	14.5282	14.5282	-0.077%	-3.656%
2021-05-27	14.5394	14.5394	14.5394	14.5394	+0.451%	-3.731%
2021-05-26	14.4741	14.4741	14.4741	14.4741	-1.247%	-3.296%
2021-05-24	14.6569	14.6569	14.6569	14.6569	+0.549%	-4.502%
2021-05-21	14.5769	14.5769	14.5769	14.5769	+0.536%	-3.978%
2021-05-20	14.4992	14.4992	14.4992	14.4992	-0.048%	-3.464%
2021-05-19	14.5062	14.5062	14.5062	14.5062	-1.108%	-3.510%
2021-05-18	14.6687	14.6687	14.6687	14.6687	-1.544%	-4.579%
2021-05-17	14.8987	14.8987	14.8987	14.8987	+0.815%	-6.052%
2021-05-14	14.7782	14.7782	14.7782	14.7782	+1.250%	-5.286%
2021-05-13	14.5958	14.5958	14.5958	14.5958	+1.110%	-4.103%
2021-05-12	14.4355	14.4355	14.4355	14.4355	-0.841%	-3.038%
2021-05-11	14.5579	14.5579	14.5579	14.5579	-1.567%	-3.853%
2021-05-10	14.7897	14.7897	14.7897	14.7897	+0.527%	-5.360%
2021-05-07	14.7122	14.7122	14.7122	14.7122	+0.337%	-4.861%
2021-05-06	14.6628	14.6628	14.6628	14.6628	+0.713%	-4.541%
2021-05-05	14.5590	14.5590	14.5590	14.5590	+1.458%	-3.860%
2021-05-04	14.3498	14.3498	14.3498	14.3498	+1.123%	-2.459%
2021-05-03	14.1905	14.1905	14.1905	14.1905	+1.533%	-1.364%
2021-04-30	13.9763	13.9763	13.9763	13.9763	-1.052%	+0.148%
2021-04-29	14.1249	14.1249	14.1249	14.1249	+0.691%	-0.905%
2021-04-28	14.0280	14.0280	14.0280	14.0280	+1.012%	-0.221%
2021-04-27	13.8875	13.8875	13.8875	13.8875	-0.055%	+0.788%
2021-04-26	13.8952	13.8952	13.8952	13.8952	-0.175%	+0.733%
2021-04-23	13.9195	13.9195	13.9195	13.9195	+0.940%	+0.557%
2021-04-22	13.7899	13.7899	13.7899	13.7899	-2.206%	+1.502%
2021-04-21	14.1009	14.1009	14.1009	14.1009	+1.780%	-0.737%
2021-04-20	13.8543	13.8543	13.8543	13.8543	-1.133%	+1.030%
2021-04-19	14.0131	14.0131	14.0131	14.0131	-0.014%	-0.115%
2021-04-16	14.0150	14.0150	14.0150	14.0150	+0.383%	-0.128%
2021-04-15	13.9615	13.9615	13.9615	13.9615	+0.010%	+0.254%
2021-04-14	13.9601	13.9601	13.9601	13.9601	+0.688%	+0.264%
2021-04-13	13.8647	13.8647	13.8647	13.8647	-0.530%	+0.954%
2021-04-12	13.9386	13.9386	13.9386	13.9386	+0.064%	+0.419%
2021-04-09	13.9297	13.9297	13.9297	13.9297	+0.224%	+0.483%
2021-04-08	13.8985	13.8985	13.8985	13.8985	-0.796%	+0.709%
2021-04-07	14.0100	14.0100	14.0100	14.0100	+0.106%	-0.093%
2021-04-06	13.9952	13.9952	13.9952	13.9952	-0.690%	+0.013%
2021-04-05	14.0924	14.0924	14.0924	14.0924	+0.582%	-0.677%
2021-04-01	14.0109	14.0109	14.0109	14.0109	+0.640%	-0.099%
2021-03-31	13.9218	13.9218	13.9218	13.9218	-0.510%	+0.540%
2021-03-30	13.9932	13.9932	13.9932	13.9932	+0.061%	+0.027%
2021-03-29	13.9846	13.9846	13.9846	13.9846	+0.049%	+0.089%
2021-03-26	13.9778	13.9778	13.9778	13.9778	+1.714%	+0.137%
2021-03-25	13.7422	13.7422	13.7422	13.7422	+0.941%	+1.854%
2021-03-24	13.6141	13.6141	13.6141	13.6141	+1.122%	+2.813%
2021-03-23	13.4631	13.4631	13.4631	13.4631	-1.744%	+3.966%
2021-03-22	13.7020	13.7020	13.7020	13.7020	-0.162%	+2.153%
2021-03-19	13.7243	13.7243	13.7243	13.7243	-1.097%	+1.987%
2021-03-18	13.8765	13.8765	13.8765	13.8765	-0.959%	+0.868%
2021-03-17	14.0108	14.0108	14.0108	14.0108	+1.310%	-0.098%
2021-03-16	13.8296	13.8296	13.8296	13.8296	-0.904%	+1.210%
2021-03-15	13.9557	13.9557	13.9557	13.9557	+0.092%	+0.296%
2021-03-12	13.9429	13.9429	13.9429	13.9429	+1.306%	+0.388%
2021-03-11	13.7632	13.7632	13.7632	13.7632	-0.298%	+1.699%
2021-03-10	13.8044	13.8044	13.8044	13.8044	+2.388%	+1.395%
2021-03-09	13.4824	13.4824	13.4824	13.4824	-1.527%	+3.817%
2021-03-08	13.6914	13.6914	13.6914	13.6914	+1.044%	+2.232%
2021-03-05	13.5500	13.5500	13.5500	13.5500	+2.227%	+3.299%
2021-03-04	13.2548	13.2548	13.2548	13.2548	-0.563%	+5.599%
2021-03-03	13.3298	13.3298	13.3298	13.3298	+0.669%	+5.005%
2021-03-02	13.2412	13.2412	13.2412	13.2412	-0.231%	+5.708%
2021-03-01	13.2718	13.2718	13.2718	13.2718	+1.788%	+5.464%
2021-02-26	13.0387	13.0387	13.0387	13.0387	-2.311%	+7.350%
2021-02-25	13.3472	13.3472	13.3472	13.3472	-1.028%	+4.868%
2021-02-24	13.4859	13.4859	13.4859	13.4859	+1.651%	+3.790%
2021-02-23	13.2668	13.2668	13.2668	13.2668	+0.303%	+5.504%
2021-02-22	13.2267	13.2267	13.2267	13.2267	+1.696%	+5.824%
2021-02-19	13.0061	13.0061	13.0061	13.0061	+1.328%	+7.619%
2021-02-18	12.8357	12.8357	12.8357	12.8357	-0.485%	+9.047%
2021-02-17	12.8983	12.8983	12.8983	12.8983	+0.873%	+8.518%
2021-02-16	12.7867	12.7867	12.7867	12.7867	+0.767%	+9.465%
2021-02-12	12.6894	12.6894	12.6894	12.6894	+0.553%	+10.305%
2021-02-11	12.6196	12.6196	12.6196	12.6196	-0.870%	+10.915%
2021-02-10	12.7303	12.7303	12.7303	12.7303	+0.777%	+9.950%
2021-02-09	12.6322	12.6322	12.6322	12.6322	-0.465%	+10.804%
2021-02-08	12.6912	12.6912	12.6912	12.6912	+1.289%	+10.289%
2021-02-05	12.5297	12.5297	12.5297	12.5297	+0.891%	+11.711%
2021-02-04	12.4191	12.4191	12.4191	12.4191	+1.050%	+12.705%
2021-02-03	12.2901	12.2901	12.2901	12.2901	+0.856%	+13.888%
2021-02-02	12.1858	12.1858	12.1858	12.1858	+1.322%	+14.863%
2021-02-01	12.0268	12.0268	12.0268	12.0268	+0.239%	+16.382%
2021-01-29	11.9981	11.9981	11.9981	11.9981	-2.071%	+16.660%
2021-01-28	12.2518	12.2518	12.2518	12.2518	+0.283%	+14.244%
2021-01-27	12.2172	12.2172	12.2172	12.2172	-0.799%	+14.568%
2021-01-26	12.3156	12.3156	12.3156	12.3156	-0.161%	+13.653%
2021-01-25	12.3355	12.3355	12.3355	12.3355	-0.289%	+13.469%
2021-01-22	12.3713	12.3713	12.3713	12.3713	-1.089%	+13.141%
2021-01-21	12.5075	12.5075	12.5075	12.5075	-0.964%	+11.909%
2021-01-20	12.6293	12.6293	12.6293	12.6293	+0.233%	+10.830%
2021-01-19	12.6000	12.6000	12.6000	12.6000	+0.469%	+11.087%
2021-01-15	12.5412	12.5412	12.5412	12.5412	-1.796%	+11.608%
2021-01-14	12.7705	12.7705	12.7705	12.7705	+0.768%	+9.604%
2021-01-13	12.6732	12.6732	12.6732	12.6732	-0.322%	+10.446%
2021-01-12	12.7142	12.7142	12.7142	12.7142	+1.310%	+10.090%
2021-01-11	12.5498	12.5498	12.5498	12.5498	+1.096%	+11.532%
2021-01-08	12.4137	12.4137	12.4137	12.4137	-0.200%	+12.754%
2021-01-07	12.4386	12.4386	12.4386	12.4386	+0.397%	+12.529%
2021-01-06	12.3894	12.3894	12.3894	12.3894	+3.211%	+12.976%
2021-01-05	12.0039	12.0039	12.0039	12.0039	+1.317%	+16.604%
2021-01-04	11.8479	11.8479	11.8479	11.8479	+0.169%	+18.139%
2020-12-30	11.8279	11.8279	11.8279	11.8279	+0.589%	+18.339%
2020-12-29	11.7586	11.7586	11.7586	11.7586	-0.414%	+19.036%
2020-12-28	11.8075	11.8075	11.8075	11.8075	-0.208%	+18.543%
2020-12-24	11.8321	11.8321	11.8321	11.8321	-0.044%	+18.297%
2020-12-23	11.8373	11.8373	11.8373	11.8373	+0.960%	+18.245%
2020-12-22	11.7247	11.7247	11.7247	11.7247	-1.370%	+19.380%
2020-12-21	11.8875	11.8875	11.8875	11.8875	-0.472%	+17.746%
2020-12-18	11.9439	11.9439	11.9439	11.9439	+0.248%	+17.190%
2020-12-17	11.9144	11.9144	11.9144	11.9144	+0.029%	+17.480%
2020-12-16	11.9109	11.9109	11.9109	11.9109	-0.600%	+17.514%
2020-12-15	11.9828	11.9828	11.9828	11.9828	+1.099%	+16.809%
2020-12-14	11.8525	11.8525	11.8525	11.8525	-1.591%	+18.093%
2020-12-11	12.0441	12.0441	12.0441	12.0441	-0.463%	+16.215%
2020-12-10	12.1001	12.1001	12.1001	12.1001	-0.153%	+15.677%
2020-12-09	12.1186	12.1186	12.1186	12.1186	-0.458%	+15.500%
2020-12-08	12.1744	12.1744	12.1744	12.1744	+1.116%	+14.971%
2020-12-07	12.0400	12.0400	12.0400	12.0400	-1.465%	+16.254%
2020-12-04	12.2190	12.2190	12.2190	12.2190	+2.055%	+14.551%
2020-12-03	11.9730	11.9730	11.9730	11.9730	0.000%	+16.905%

.dark-mode .jNM4Nl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNM4Nl{ color: #333333; background-color: white; border: 2px solid #333333; }DVTAFXADT 2013 THE DOW VALUE TEN PORTFOLIO SERIES 2020-2Qmf NASDAQ

DVTAFX
ADT 2013 THE DOW VALUE TEN PORTFOLIO SERIES 2020-2Q
mf NASDAQ