Dark

DVTAEX
ADT 1991 THE DOW VALUE TEN PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

May 12, 2021

11.28USD-0.161%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-12	11.2763	11.2763	11.2763	11.2763	-0.161%	0.000%
2021-05-11	11.2945	11.2945	11.2945	11.2945	-1.487%	-0.161%
2021-05-10	11.4650	11.4650	11.4650	11.4650	+0.554%	-1.646%
2021-05-07	11.4018	11.4018	11.4018	11.4018	+0.604%	-1.101%
2021-05-06	11.3334	11.3334	11.3334	11.3334	+0.679%	-0.504%
2021-05-05	11.2570	11.2570	11.2570	11.2570	+1.347%	+0.171%
2021-05-04	11.1074	11.1074	11.1074	11.1074	+0.859%	+1.521%
2021-05-03	11.0128	11.0128	11.0128	11.0128	+1.629%	+2.393%
2021-04-30	10.8363	10.8363	10.8363	10.8363	-1.002%	+4.060%
2021-04-29	10.9460	10.9460	10.9460	10.9460	+0.530%	+3.018%
2021-04-28	10.8883	10.8883	10.8883	10.8883	+0.896%	+3.563%
2021-04-27	10.7916	10.7916	10.7916	10.7916	-0.236%	+4.491%
2021-04-26	10.8171	10.8171	10.8171	10.8171	-0.278%	+4.245%
2021-04-23	10.8473	10.8473	10.8473	10.8473	+0.761%	+3.955%
2021-04-22	10.7654	10.7654	10.7654	10.7654	-1.994%	+4.746%
2021-04-21	10.9844	10.9844	10.9844	10.9844	+1.668%	+2.657%
2021-04-20	10.8042	10.8042	10.8042	10.8042	-0.991%	+4.370%
2021-04-19	10.9123	10.9123	10.9123	10.9123	+0.072%	+3.336%
2021-04-16	10.9045	10.9045	10.9045	10.9045	+0.580%	+3.410%
2021-04-15	10.8416	10.8416	10.8416	10.8416	+0.003%	+4.010%
2021-04-14	10.8413	10.8413	10.8413	10.8413	+0.844%	+4.012%
2021-04-13	10.7506	10.7506	10.7506	10.7506	-0.353%	+4.890%
2021-04-12	10.7887	10.7887	10.7887	10.7887	-0.009%	+4.520%
2021-04-09	10.7897	10.7897	10.7897	10.7897	+0.215%	+4.510%
2021-04-08	10.7666	10.7666	10.7666	10.7666	-0.762%	+4.734%
2021-04-07	10.8493	10.8493	10.8493	10.8493	-0.125%	+3.936%
2021-04-06	10.8629	10.8629	10.8629	10.8629	-0.682%	+3.806%
2021-04-05	10.9375	10.9375	10.9375	10.9375	+0.690%	+3.098%
2021-04-01	10.8626	10.8626	10.8626	10.8626	+0.553%	+3.808%
2021-03-31	10.8029	10.8029	10.8029	10.8029	-0.351%	+4.382%
2021-03-30	10.8409	10.8409	10.8409	10.8409	-0.276%	+4.016%
2021-03-29	10.8709	10.8709	10.8709	10.8709	+0.272%	+3.729%
2021-03-26	10.8414	10.8414	10.8414	10.8414	+1.944%	+4.011%
2021-03-25	10.6347	10.6347	10.6347	10.6347	+0.947%	+6.033%
2021-03-24	10.5349	10.5349	10.5349	10.5349	+0.956%	+7.038%
2021-03-23	10.4351	10.4351	10.4351	10.4351	-1.633%	+8.061%
2021-03-22	10.6083	10.6083	10.6083	10.6083	+0.475%	+6.297%
2021-03-19	10.5582	10.5582	10.5582	10.5582	-0.880%	+6.801%
2021-03-18	10.6519	10.6519	10.6519	10.6519	-1.211%	+5.862%
2021-03-17	10.7825	10.7825	10.7825	10.7825	+1.085%	+4.580%
2021-03-16	10.6668	10.6668	10.6668	10.6668	-0.718%	+5.714%
2021-03-15	10.7439	10.7439	10.7439	10.7439	+0.361%	+4.955%
2021-03-12	10.7053	10.7053	10.7053	10.7053	+1.186%	+5.334%
2021-03-11	10.5798	10.5798	10.5798	10.5798	-0.206%	+6.583%
2021-03-10	10.6016	10.6016	10.6016	10.6016	+2.220%	+6.364%
2021-03-09	10.3714	10.3714	10.3714	10.3714	-1.387%	+8.725%
2021-03-08	10.5173	10.5173	10.5173	10.5173	+1.128%	+7.217%
2021-03-05	10.4000	10.4000	10.4000	10.4000	+2.610%	+8.426%
2021-03-04	10.1355	10.1355	10.1355	10.1355	-0.501%	+11.255%
2021-03-03	10.1865	10.1865	10.1865	10.1865	+0.435%	+10.698%
2021-03-02	10.1424	10.1424	10.1424	10.1424	-0.321%	+11.180%
2021-03-01	10.1751	10.1751	10.1751	10.1751	+1.678%	+10.822%
2021-02-26	10.0072	10.0072	10.0072	10.0072	-2.150%	+12.682%
2021-02-25	10.2271	10.2271	10.2271	10.2271	-0.868%	+10.259%
2021-02-24	10.3166	10.3166	10.3166	10.3166	+1.450%	+9.302%
2021-02-23	10.1691	10.1691	10.1691	10.1691	+0.230%	+10.888%
2021-02-22	10.1458	10.1458	10.1458	10.1458	+1.446%	+11.143%
2021-02-19	10.0012	10.0012	10.0012	10.0012	+0.867%	+12.749%
2021-02-18	9.9152	9.9152	9.9152	9.9152	-0.482%	+13.727%
2021-02-17	9.9632	9.9632	9.9632	9.9632	+0.897%	+13.180%
2021-02-16	9.8746	9.8746	9.8746	9.8746	+0.279%	+14.195%
2021-02-12	9.8471	9.8471	9.8471	9.8471	+0.313%	+14.514%
2021-02-11	9.8164	9.8164	9.8164	9.8164	-0.795%	+14.872%
2021-02-10	9.8951	9.8951	9.8951	9.8951	+0.461%	+13.958%
2021-02-09	9.8497	9.8497	9.8497	9.8497	-0.475%	+14.484%
2021-02-08	9.8967	9.8967	9.8967	9.8967	+1.253%	+13.940%
2021-02-05	9.7742	9.7742	9.7742	9.7742	+1.058%	+15.368%
2021-02-04	9.6719	9.6719	9.6719	9.6719	+1.057%	+16.588%
2021-02-03	9.5707	9.5707	9.5707	9.5707	+0.674%	+17.821%
2021-02-02	9.5066	9.5066	9.5066	9.5066	+0.939%	+18.615%
2021-02-01	9.4182	9.4182	9.4182	9.4182	+0.284%	+19.729%
2021-01-29	9.3915	9.3915	9.3915	9.3915	-2.080%	+20.069%
2021-01-28	9.5910	9.5910	9.5910	9.5910	-0.007%	+17.572%
2021-01-27	9.5917	9.5917	9.5917	9.5917	-0.379%	+17.563%
2021-01-26	9.6282	9.6282	9.6282	9.6282	-0.043%	+17.117%
2021-01-25	9.6323	9.6323	9.6323	9.6323	+0.001%	+17.068%
2021-01-22	9.6322	9.6322	9.6322	9.6322	-1.063%	+17.069%
2021-01-21	9.7357	9.7357	9.7357	9.7357	-0.877%	+15.824%
2021-01-20	9.8218	9.8218	9.8218	9.8218	+0.414%	+14.809%
2021-01-19	9.7813	9.7813	9.7813	9.7813	+0.488%	+15.284%
2021-01-15	9.7338	9.7338	9.7338	9.7338	-1.446%	+15.847%
2021-01-14	9.8766	9.8766	9.8766	9.8766	+0.644%	+14.172%
2021-01-13	9.8134	9.8134	9.8134	9.8134	-0.425%	+14.907%
2021-01-12	9.8553	9.8553	9.8553	9.8553	+1.103%	+14.419%
2021-01-11	9.7478	9.7478	9.7478	9.7478	+0.951%	+15.680%
2021-01-08	9.6560	9.6560	9.6560	9.6560	-0.226%	+16.780%
2021-01-07	9.6779	9.6779	9.6779	9.6779	+0.107%	+16.516%
2021-01-06	9.6676	9.6676	9.6676	9.6676	+2.668%	+16.640%
2021-01-05	9.4164	9.4164	9.4164	9.4164	+1.189%	+19.752%
2021-01-04	9.3058	9.3058	9.3058	9.3058	+0.137%	+21.175%
2020-12-30	9.2931	9.2931	9.2931	9.2931	+0.444%	+21.341%
2020-12-29	9.2520	9.2520	9.2520	9.2520	-0.434%	+21.880%
2020-12-28	9.2923	9.2923	9.2923	9.2923	-0.210%	+21.351%
2020-12-24	9.3119	9.3119	9.3119	9.3119	+0.031%	+21.096%
2020-12-23	9.3090	9.3090	9.3090	9.3090	+0.595%	+21.133%
2020-12-22	9.2539	9.2539	9.2539	9.2539	-1.258%	+21.855%
2020-12-21	9.3718	9.3718	9.3718	9.3718	-1.027%	+20.322%
2020-12-18	9.4690	9.4690	9.4690	9.4690	+0.365%	+19.086%
2020-12-17	9.4346	9.4346	9.4346	9.4346	+0.161%	+19.521%
2020-12-16	9.4194	9.4194	9.4194	9.4194	-0.683%	+19.714%
2020-12-15	9.4842	9.4842	9.4842	9.4842	+0.956%	+18.896%
2020-12-14	9.3944	9.3944	9.3944	9.3944	-1.561%	+20.032%
2020-12-11	9.5434	9.5434	9.5434	9.5434	-0.421%	+18.158%
2020-12-10	9.5837	9.5837	9.5837	9.5837	-0.197%	+17.661%
2020-12-09	9.6026	9.6026	9.6026	9.6026	-0.352%	+17.430%
2020-12-08	9.6365	9.6365	9.6365	9.6365	+1.118%	+17.017%
2020-12-07	9.5300	9.5300	9.5300	9.5300	-1.301%	+18.324%
2020-12-04	9.6556	9.6556	9.6556	9.6556	+1.946%	+16.785%
2020-12-03	9.4713	9.4713	9.4713	9.4713	0.000%	+19.058%

.dark-mode .NmcnvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmcnvM{ color: #333333; background-color: white; border: 2px solid #333333; }DVTAEXADT 1991 THE DOW VALUE TEN PORTFOLIO SERIES 2020-1Qmf NASDAQ

DVTAEX
ADT 1991 THE DOW VALUE TEN PORTFOLIO SERIES 2020-1Q
mf NASDAQ