Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVTADX
ADT 1970 THE DOW VALUE TEN PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive
Feb 16, 2021
9.09USD+0.410%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-16		9.08719.08719.08719.0871+0.410%0.000%
2021-02-12		9.05009.05009.05009.0500+0.414%+0.410%
2021-02-11		9.01279.01279.01279.0127-0.709%+0.826%
2021-02-10		9.07719.07719.07719.0771+0.352%+0.110%
2021-02-09		9.04539.04539.04539.0453-0.350%+0.462%
2021-02-08		9.07719.07719.07719.0771+1.019%+0.110%
2021-02-05		8.98558.98558.98558.9855+1.114%+1.131%
2021-02-04		8.88658.88658.88658.8865+1.158%+2.257%
2021-02-03		8.78488.78488.78488.7848+0.691%+3.441%
2021-02-02		8.72458.72458.72458.7245+0.419%+4.156%
2021-02-01		8.68818.68818.68818.6881+0.262%+4.592%
2021-01-29		8.66548.66548.66548.6654-2.222%+4.866%
2021-01-28		8.86238.86238.86238.8623-0.200%+2.537%
2021-01-27		8.88018.88018.88018.8801-0.088%+2.331%
2021-01-26		8.88798.88798.88798.8879+0.140%+2.241%
2021-01-25		8.87558.87558.87558.8755+0.440%+2.384%
2021-01-22		8.83668.83668.83668.8366-1.375%+2.835%
2021-01-21		8.95988.95988.95988.9598-0.769%+1.421%
2021-01-20		9.02929.02929.02929.0292+0.592%+0.641%
2021-01-19		8.97618.97618.97618.9761+0.430%+1.237%
2021-01-15		8.93778.93778.93778.9377-1.339%+1.672%
2021-01-14		9.05909.05909.05909.0590+0.346%+0.310%
2021-01-13		9.02789.02789.02789.0278-0.369%+0.657%
2021-01-12		9.06129.06129.06129.0612+0.803%+0.286%
2021-01-11		8.98908.98908.98908.9890+0.770%+1.091%
2021-01-08		8.92038.92038.92038.9203-0.017%+1.870%
2021-01-07		8.92188.92188.92188.9218-0.147%+1.853%
2021-01-06		8.93498.93498.93498.9349+1.548%+1.703%
2021-01-05		8.79878.79878.79878.7987+0.960%+3.278%
2021-01-04		8.71508.71508.71508.7150-0.415%+4.270%
2020-12-30		8.75138.75138.75138.7513+0.231%+3.837%
2020-12-29		8.73118.73118.73118.7311-0.312%+4.077%
2020-12-28		8.75848.75848.75848.7584+0.035%+3.753%
2020-12-24		8.75538.75538.75538.7553+0.038%+3.790%
2020-12-23		8.75208.75208.75208.7520+0.519%+3.829%
2020-12-22		8.70688.70688.70688.7068-0.980%+4.368%
2020-12-21		8.79308.79308.79308.7930-1.241%+3.345%
2020-12-18		8.90358.90358.90358.9035+0.340%+2.062%
2020-12-17		8.87338.87338.87338.8733+0.235%+2.409%
2020-12-16		8.85258.85258.85258.8525-0.700%+2.650%
2020-12-15		8.91498.91498.91498.9149+0.823%+1.932%
2020-12-14		8.84218.84218.84218.8421-1.520%+2.771%
2020-12-11		8.97868.97868.97868.9786-0.408%+1.208%
2020-12-10		9.01549.01549.01549.0154-0.224%+0.795%
2020-12-09		9.03569.03569.03569.0356-0.350%+0.570%
2020-12-08		9.06739.06739.06739.0673+1.198%+0.218%
2020-12-07		8.96008.96008.96008.9600-1.213%+1.419%
2020-12-04		9.07009.07009.07009.0700+1.621%+0.189%
2020-12-03		8.92538.92538.92538.92530.000%+1.813%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC