Dark

DVTAAX
ADT 1925 THE DOW VALUE TEN PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

May 11, 2020

8.58USD-0.785%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	8.5821	8.5821	8.5821	8.5821	-0.785%	0.000%
2020-05-08	8.6500	8.6500	8.6500	8.6500	+2.434%	-0.785%
2020-05-07	8.4445	8.4445	8.4445	8.4445	-0.108%	+1.629%
2020-05-06	8.4536	8.4536	8.4536	8.4536	-1.551%	+1.520%
2020-05-05	8.5868	8.5868	8.5868	8.5868	+0.814%	-0.055%
2020-05-04	8.5175	8.5175	8.5175	8.5175	-0.248%	+0.758%
2020-05-01	8.5387	8.5387	8.5387	8.5387	-2.413%	+0.508%
2020-04-30	8.7498	8.7498	8.7498	8.7498	-1.518%	-1.917%
2020-04-29	8.8847	8.8847	8.8847	8.8847	+1.742%	-3.406%
2020-04-28	8.7326	8.7326	8.7326	8.7326	+0.019%	-1.723%
2020-04-27	8.7309	8.7309	8.7309	8.7309	+1.755%	-1.704%
2020-04-24	8.5803	8.5803	8.5803	8.5803	+0.991%	+0.021%
2020-04-23	8.4961	8.4961	8.4961	8.4961	+0.911%	+1.012%
2020-04-22	8.4194	8.4194	8.4194	8.4194	+1.562%	+1.932%
2020-04-21	8.2899	8.2899	8.2899	8.2899	-2.355%	+3.525%
2020-04-20	8.4898	8.4898	8.4898	8.4898	-2.248%	+1.087%
2020-04-17	8.6850	8.6850	8.6850	8.6850	+4.021%	-1.185%
2020-04-16	8.3493	8.3493	8.3493	8.3493	-0.924%	+2.788%
2020-04-15	8.4272	8.4272	8.4272	8.4272	-2.668%	+1.838%
2020-04-14	8.6582	8.6582	8.6582	8.6582	+1.889%	-0.879%
2020-04-13	8.4977	8.4977	8.4977	8.4977	-1.716%	+0.993%
2020-04-09	8.6461	8.6461	8.6461	8.6461	+1.870%	-0.740%
2020-04-08	8.4874	8.4874	8.4874	8.4874	+3.384%	+1.116%
2020-04-07	8.2096	8.2096	8.2096	8.2096	-0.488%	+4.537%
2020-04-06	8.2499	8.2499	8.2499	8.2499	+5.192%	+4.027%
2020-04-03	7.8427	7.8427	7.8427	7.8427	-0.902%	+9.428%
2020-04-02	7.9141	7.9141	7.9141	7.9141	+4.721%	+8.441%
2020-04-01	7.5573	7.5573	7.5573	7.5573	-3.640%	+13.560%
2020-03-31	7.8428	7.8428	7.8428	7.8428	-1.464%	+9.426%
2020-03-30	7.9593	7.9593	7.9593	7.9593	+4.252%	+7.825%
2020-03-27	7.6347	7.6347	7.6347	7.6347	-3.406%	+12.409%
2020-03-26	7.9039	7.9039	7.9039	7.9039	+6.687%	+8.581%
2020-03-25	7.4085	7.4085	7.4085	7.4085	+1.529%	+15.841%
2020-03-24	7.2969	7.2969	7.2969	7.2969	+7.371%	+17.613%
2020-03-23	6.7960	6.7960	6.7960	6.7960	-4.145%	+26.282%
2020-03-20	7.0899	7.0899	7.0899	7.0899	-3.718%	+21.047%
2020-03-19	7.3637	7.3637	7.3637	7.3637	-1.947%	+16.546%
2020-03-18	7.5099	7.5099	7.5099	7.5099	-5.125%	+14.277%
2020-03-17	7.9156	7.9156	7.9156	7.9156	+6.540%	+8.420%
2020-03-16	7.4297	7.4297	7.4297	7.4297	-9.158%	+15.511%
2020-03-13	8.1787	8.1787	8.1787	8.1787	+8.120%	+4.932%
2020-03-12	7.5645	7.5645	7.5645	7.5645	-8.791%	+13.452%
2020-03-11	8.2936	8.2936	8.2936	8.2936	-4.579%	+3.479%
2020-03-10	8.6916	8.6916	8.6916	8.6916	+4.341%	-1.260%
2020-03-09	8.3300	8.3300	8.3300	8.3300	-8.323%	+3.026%
2020-03-06	9.0862	9.0862	9.0862	9.0862	-1.962%	-5.548%
2020-03-05	9.2680	9.2680	9.2680	9.2680	-3.002%	-7.401%
2020-03-04	9.5548	9.5548	9.5548	9.5548	+4.210%	-10.180%
2020-03-03	9.1688	9.1688	9.1688	9.1688	-2.433%	-6.399%
2020-03-02	9.3974	9.3974	9.3974	9.3974	+4.702%	-8.676%
2020-02-28	8.9754	8.9754	8.9754	8.9754	-1.597%	-4.382%
2020-02-27	9.1211	9.1211	9.1211	9.1211	-4.173%	-5.909%
2020-02-26	9.5183	9.5183	9.5183	9.5183	-0.582%	-9.836%
2020-02-25	9.5740	9.5740	9.5740	9.5740	-2.799%	-10.360%
2020-02-24	9.8497	9.8497	9.8497	9.8497	-2.569%	-12.869%
2020-02-21	10.1094	10.1094	10.1094	10.1094	-0.407%	-15.108%
2020-02-20	10.1507	10.1507	10.1507	10.1507	-0.041%	-15.453%
2020-02-19	10.1549	10.1549	10.1549	10.1549	+0.331%	-15.488%
2020-02-18	10.1214	10.1214	10.1214	10.1214	-0.782%	-15.208%
2020-02-13	10.2012	10.2012	10.2012	10.2012	-0.340%	-15.872%
2020-02-12	10.2360	10.2360	10.2360	10.2360	-0.104%	-16.158%
2020-02-11	10.2467	10.2467	10.2467	10.2467	-0.247%	-16.245%
2020-02-10	10.2721	10.2721	10.2721	10.2721	+0.227%	-16.452%
2020-02-07	10.2488	10.2488	10.2488	10.2488	-0.690%	-16.262%
2020-02-06	10.3200	10.3200	10.3200	10.3200	-0.074%	-16.840%
2020-02-05	10.3276	10.3276	10.3276	10.3276	+1.624%	-16.901%
2020-02-04	10.1626	10.1626	10.1626	10.1626	+0.824%	-15.552%
2020-02-03	10.0795	10.0795	10.0795	10.0795	+0.311%	-14.856%
2020-01-31	10.0483	10.0483	10.0483	10.0483	-1.071%	-14.592%
2020-01-30	10.1571	10.1571	10.1571	10.1571	+0.261%	-15.506%
2020-01-29	10.1307	10.1307	10.1307	10.1307	-0.429%	-15.286%
2020-01-28	10.1743	10.1743	10.1743	10.1743	+0.035%	-15.649%
2020-01-27	10.1707	10.1707	10.1707	10.1707	-0.759%	-15.619%
2020-01-24	10.2485	10.2485	10.2485	10.2485	-1.381%	-16.260%
2020-01-23	10.3920	10.3920	10.3920	10.3920	-0.177%	-17.416%
2020-01-22	10.4104	10.4104	10.4104	10.4104	+0.144%	-17.562%
2020-01-21	10.3954	10.3954	10.3954	10.3954	-0.536%	-17.443%
2020-01-17	10.4514	10.4514	10.4514	10.4514	+0.046%	-17.886%
2020-01-16	10.4466	10.4466	10.4466	10.4466	+0.319%	-17.848%
2020-01-15	10.4134	10.4134	10.4134	10.4134	+0.484%	-17.586%
2020-01-14	10.3632	10.3632	10.3632	10.3632	+0.108%	-17.187%
2020-01-13	10.3520	10.3520	10.3520	10.3520	+0.505%	-17.097%
2020-01-10	10.3000	10.3000	10.3000	10.3000	-0.206%	-16.679%
2020-01-09	10.3213	10.3213	10.3213	10.3213	+0.267%	-16.851%
2020-01-08	10.2938	10.2938	10.2938	10.2938	+0.106%	-16.628%
2020-01-07	10.2829	10.2829	10.2829	10.2829	-1.037%	-16.540%
2020-01-06	10.3906	10.3906	10.3906	10.3906	-0.009%	-17.405%
2020-01-03	10.3915	10.3915	10.3915	10.3915	-0.900%	-17.412%
2020-01-02	10.4859	10.4859	10.4859	10.4859	+0.166%	-18.156%
2019-12-31	10.4685	10.4685	10.4685	10.4685	+0.555%	-18.020%
2019-12-30	10.4107	10.4107	10.4107	10.4107	-0.793%	-17.565%
2019-12-27	10.4939	10.4939	10.4939	10.4939	+0.141%	-18.218%
2019-12-26	10.4791	10.4791	10.4791	10.4791	+0.265%	-18.103%
2019-12-24	10.4514	10.4514	10.4514	10.4514	-0.109%	-17.886%
2019-12-23	10.4628	10.4628	10.4628	10.4628	+0.026%	-17.975%
2019-12-20	10.4601	10.4601	10.4601	10.4601	+0.886%	-17.954%
2019-12-19	10.3682	10.3682	10.3682	10.3682	+0.079%	-17.227%
2019-12-18	10.3600	10.3600	10.3600	10.3600	-0.215%	-17.161%
2019-12-17	10.3823	10.3823	10.3823	10.3823	-0.139%	-17.339%
2019-12-16	10.3967	10.3967	10.3967	10.3967	+0.640%	-17.454%
2019-12-13	10.3306	10.3306	10.3306	10.3306	-0.515%	-16.925%
2019-12-12	10.3841	10.3841	10.3841	10.3841	+1.264%	-17.353%
2019-12-11	10.2545	10.2545	10.2545	10.2545	-0.177%	-16.309%
2019-12-10	10.2727	10.2727	10.2727	10.2727	-0.006%	-16.457%
2019-12-09	10.2733	10.2733	10.2733	10.2733	-0.482%	-16.462%
2019-12-06	10.3231	10.3231	10.3231	10.3231	+0.878%	-16.865%
2019-12-05	10.2333	10.2333	10.2333	10.2333	-0.059%	-16.136%
2019-12-04	10.2393	10.2393	10.2393	10.2393	+0.953%	-16.185%
2019-12-03	10.1426	10.1426	10.1426	10.1426	-0.553%	-15.386%
2019-12-02	10.1990	10.1990	10.1990	10.1990	-0.174%	-15.854%
2019-11-29	10.2168	10.2168	10.2168	10.2168	-0.285%	-16.000%
2019-11-27	10.2460	10.2460	10.2460	10.2460	+0.112%	-16.240%
2019-11-26	10.2345	10.2345	10.2345	10.2345	+0.382%	-16.145%
2019-11-25	10.1956	10.1956	10.1956	10.1956	0.000%	-15.825%

.dark-mode .JxrsB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxrsB2{ color: #333333; background-color: white; border: 2px solid #333333; }DVTAAXADT 1925 THE DOW VALUE TEN PORTFOLIO SERIES 2019-1Qmf NASDAQ

DVTAAX
ADT 1925 THE DOW VALUE TEN PORTFOLIO SERIES 2019-1Q
mf NASDAQ