Dark

DVSUYX
ADT 2031 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

Nov 17, 2021

12.61USD-0.442%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-17	12.6101	12.6101	12.6101	12.6101	-0.442%	0.000%
2021-11-16	12.6661	12.6661	12.6661	12.6661	+0.184%	-0.442%
2021-11-15	12.6429	12.6429	12.6429	12.6429	+0.127%	-0.259%
2021-11-12	12.6269	12.6269	12.6269	12.6269	+0.610%	-0.133%
2021-11-11	12.5503	12.5503	12.5503	12.5503	+0.284%	+0.476%
2021-11-10	12.5148	12.5148	12.5148	12.5148	-0.274%	+0.761%
2021-11-09	12.5492	12.5492	12.5492	12.5492	-0.196%	+0.485%
2021-11-08	12.5738	12.5738	12.5738	12.5738	+0.141%	+0.289%
2021-11-05	12.5561	12.5561	12.5561	12.5561	+0.868%	+0.430%
2021-11-04	12.4480	12.4480	12.4480	12.4480	+0.141%	+1.302%
2021-11-03	12.4305	12.4305	12.4305	12.4305	+0.552%	+1.445%
2021-11-02	12.3623	12.3623	12.3623	12.3623	+0.657%	+2.004%
2021-11-01	12.2816	12.2816	12.2816	12.2816	+0.441%	+2.675%
2021-10-29	12.2277	12.2277	12.2277	12.2277	-0.038%	+3.127%
2021-10-28	12.2323	12.2323	12.2323	12.2323	+0.809%	+3.089%
2021-10-27	12.1341	12.1341	12.1341	12.1341	-1.137%	+3.923%
2021-10-26	12.2736	12.2736	12.2736	12.2736	+0.197%	+2.742%
2021-10-25	12.2495	12.2495	12.2495	12.2495	+0.310%	+2.944%
2021-10-22	12.2117	12.2117	12.2117	12.2117	-0.112%	+3.262%
2021-10-21	12.2254	12.2254	12.2254	12.2254	-0.299%	+3.147%
2021-10-20	12.2621	12.2621	12.2621	12.2621	+0.723%	+2.838%
2021-10-19	12.1741	12.1741	12.1741	12.1741	+0.769%	+3.581%
2021-10-18	12.0812	12.0812	12.0812	12.0812	-0.484%	+4.378%
2021-10-15	12.1400	12.1400	12.1400	12.1400	+0.564%	+3.872%
2021-10-14	12.0719	12.0719	12.0719	12.0719	+1.845%	+4.458%
2021-10-13	11.8532	11.8532	11.8532	11.8532	+0.334%	+6.386%
2021-10-12	11.8137	11.8137	11.8137	11.8137	-0.420%	+6.741%
2021-10-11	11.8635	11.8635	11.8635	11.8635	-0.420%	+6.293%
2021-10-08	11.9135	11.9135	11.9135	11.9135	-0.219%	+5.847%
2021-10-07	11.9397	11.9397	11.9397	11.9397	+0.876%	+5.615%
2021-10-06	11.8360	11.8360	11.8360	11.8360	-0.009%	+6.540%
2021-10-05	11.8371	11.8371	11.8371	11.8371	+0.616%	+6.530%
2021-10-04	11.7646	11.7646	11.7646	11.7646	-0.505%	+7.187%
2021-10-01	11.8243	11.8243	11.8243	11.8243	+1.256%	+6.646%
2021-09-30	11.6776	11.6776	11.6776	11.6776	-1.445%	+7.985%
2021-09-29	11.8488	11.8488	11.8488	11.8488	+0.398%	+6.425%
2021-09-28	11.8018	11.8018	11.8018	11.8018	-1.551%	+6.849%
2021-09-27	11.9877	11.9877	11.9877	11.9877	+0.175%	+5.192%
2021-09-24	11.9668	11.9668	11.9668	11.9668	+0.083%	+5.376%
2021-09-23	11.9569	11.9569	11.9569	11.9569	+1.225%	+5.463%
2021-09-22	11.8122	11.8122	11.8122	11.8122	+0.983%	+6.755%
2021-09-21	11.6972	11.6972	11.6972	11.6972	-0.400%	+7.804%
2021-09-20	11.7442	11.7442	11.7442	11.7442	-1.362%	+7.373%
2021-09-17	11.9064	11.9064	11.9064	11.9064	-0.639%	+5.910%
2021-09-16	11.9830	11.9830	11.9830	11.9830	-0.601%	+5.233%
2021-09-15	12.0554	12.0554	12.0554	12.0554	+0.861%	+4.601%
2021-09-14	11.9525	11.9525	11.9525	11.9525	-0.671%	+5.502%
2021-09-13	12.0333	12.0333	12.0333	12.0333	+0.460%	+4.793%
2021-09-10	11.9782	11.9782	11.9782	11.9782	-0.701%	+5.275%
2021-09-09	12.0628	12.0628	12.0628	12.0628	-0.837%	+4.537%
2021-09-08	12.1646	12.1646	12.1646	12.1646	+0.276%	+3.662%
2021-09-07	12.1311	12.1311	12.1311	12.1311	-1.321%	+3.949%
2021-09-03	12.2935	12.2935	12.2935	12.2935	-0.226%	+2.575%
2021-09-02	12.3214	12.3214	12.3214	12.3214	+0.398%	+2.343%
2021-09-01	12.2726	12.2726	12.2726	12.2726	-0.309%	+2.750%
2021-08-31	12.3107	12.3107	12.3107	12.3107	-0.092%	+2.432%
2021-08-30	12.3220	12.3220	12.3220	12.3220	+0.028%	+2.338%
2021-08-27	12.3185	12.3185	12.3185	12.3185	+0.733%	+2.367%
2021-08-26	12.2289	12.2289	12.2289	12.2289	-0.773%	+3.117%
2021-08-25	12.3242	12.3242	12.3242	12.3242	+0.054%	+2.320%
2021-08-24	12.3176	12.3176	12.3176	12.3176	+0.192%	+2.375%
2021-08-23	12.2940	12.2940	12.2940	12.2940	+0.539%	+2.571%
2021-08-20	12.2281	12.2281	12.2281	12.2281	+0.512%	+3.124%
2021-08-19	12.1658	12.1658	12.1658	12.1658	+0.067%	+3.652%
2021-08-18	12.1577	12.1577	12.1577	12.1577	-1.377%	+3.721%
2021-08-17	12.3274	12.3274	12.3274	12.3274	-0.486%	+2.293%
2021-08-16	12.3876	12.3876	12.3876	12.3876	+0.324%	+1.796%
2021-08-13	12.3476	12.3476	12.3476	12.3476	+0.135%	+2.126%
2021-08-12	12.3309	12.3309	12.3309	12.3309	+0.088%	+2.264%
2021-08-11	12.3200	12.3200	12.3200	12.3200	+0.358%	+2.355%
2021-08-10	12.2760	12.2760	12.2760	12.2760	+0.687%	+2.722%
2021-08-09	12.1922	12.1922	12.1922	12.1922	-0.013%	+3.428%
2021-08-05	12.1938	12.1938	12.1938	12.1938	+0.712%	+3.414%
2021-08-04	12.1076	12.1076	12.1076	12.1076	-1.393%	+4.150%
2021-08-03	12.2787	12.2787	12.2787	12.2787	+0.905%	+2.699%
2021-08-02	12.1686	12.1686	12.1686	12.1686	-0.046%	+3.628%
2021-07-30	12.1742	12.1742	12.1742	12.1742	-0.130%	+3.581%
2021-07-29	12.1900	12.1900	12.1900	12.1900	+1.005%	+3.446%
2021-07-28	12.0687	12.0687	12.0687	12.0687	-0.099%	+4.486%
2021-07-27	12.0806	12.0806	12.0806	12.0806	-0.065%	+4.383%
2021-07-26	12.0884	12.0884	12.0884	12.0884	+0.328%	+4.316%
2021-07-23	12.0489	12.0489	12.0489	12.0489	+1.178%	+4.658%
2021-07-22	11.9086	11.9086	11.9086	11.9086	-0.591%	+5.891%
2021-07-21	11.9794	11.9794	11.9794	11.9794	+1.246%	+5.265%
2021-07-20	11.8320	11.8320	11.8320	11.8320	+1.438%	+6.576%
2021-07-19	11.6643	11.6643	11.6643	11.6643	-1.593%	+8.109%
2021-07-16	11.8531	11.8531	11.8531	11.8531	-0.702%	+6.387%
2021-07-15	11.9369	11.9369	11.9369	11.9369	-0.003%	+5.640%
2021-07-14	11.9372	11.9372	11.9372	11.9372	+0.161%	+5.637%
2021-07-13	11.9180	11.9180	11.9180	11.9180	-0.571%	+5.807%
2021-07-12	11.9864	11.9864	11.9864	11.9864	+0.618%	+5.203%
2021-07-06	11.9128	11.9128	11.9128	11.9128	-0.917%	+5.853%
2021-07-02	12.0231	12.0231	12.0231	12.0231	+0.456%	+4.882%
2021-07-01	11.9685	11.9685	11.9685	11.9685	+0.708%	+5.361%
2021-06-30	11.8844	11.8844	11.8844	11.8844	+0.471%	+6.106%
2021-06-29	11.8287	11.8287	11.8287	11.8287	+0.185%	+6.606%
2021-06-28	11.8069	11.8069	11.8069	11.8069	-0.511%	+6.803%
2021-06-25	11.8676	11.8676	11.8676	11.8676	+0.639%	+6.257%
2021-06-24	11.7922	11.7922	11.7922	11.7922	+0.620%	+6.936%
2021-06-23	11.7195	11.7195	11.7195	11.7195	-0.377%	+7.599%
2021-06-22	11.7638	11.7638	11.7638	11.7638	+0.169%	+7.194%
2021-06-21	11.7440	11.7440	11.7440	11.7440	+1.651%	+7.375%
2021-06-18	11.5532	11.5532	11.5532	11.5532	-1.814%	+9.148%
2021-06-17	11.7667	11.7667	11.7667	11.7667	-0.774%	+7.168%
2021-06-16	11.8585	11.8585	11.8585	11.8585	-0.899%	+6.338%
2021-06-15	11.9661	11.9661	11.9661	11.9661	-0.009%	+5.382%
2021-06-14	11.9672	11.9672	11.9672	11.9672	-0.659%	+5.372%
2021-06-11	12.0466	12.0466	12.0466	12.0466	+0.252%	+4.678%
2021-06-10	12.0163	12.0163	12.0163	12.0163	+0.634%	+4.942%
2021-06-09	11.9406	11.9406	11.9406	11.9406	-0.387%	+5.607%
2021-06-08	11.9870	11.9870	11.9870	11.9870	+0.230%	+5.198%
2021-06-07	11.9595	11.9595	11.9595	11.9595	-0.447%	+5.440%
2021-06-04	12.0132	12.0132	12.0132	12.0132	+0.620%	+4.969%
2021-06-03	11.9392	11.9392	11.9392	11.9392	-0.001%	+5.619%
2021-06-02	11.9393	11.9393	11.9393	11.9393	+0.300%	+5.618%
2021-06-01	11.9036	11.9036	11.9036	11.9036	+0.008%	+5.935%
2021-05-28	11.9026	11.9026	11.9026	11.9026	+0.321%	+5.944%
2021-05-27	11.8645	11.8645	11.8645	11.8645	+0.243%	+6.284%
2021-05-26	11.8357	11.8357	11.8357	11.8357	-0.518%	+6.543%
2021-05-24	11.8973	11.8973	11.8973	11.8973	+0.286%	+5.991%
2021-05-21	11.8634	11.8634	11.8634	11.8634	-0.202%	+6.294%
2021-05-20	11.8874	11.8874	11.8874	11.8874	+0.797%	+6.080%
2021-05-19	11.7934	11.7934	11.7934	11.7934	-0.383%	+6.925%
2021-05-18	11.8388	11.8388	11.8388	11.8388	-1.008%	+6.515%
2021-05-17	11.9593	11.9593	11.9593	11.9593	-0.148%	+5.442%
2021-05-14	11.9770	11.9770	11.9770	11.9770	+0.850%	+5.286%
2021-05-13	11.8760	11.8760	11.8760	11.8760	+1.569%	+6.181%
2021-05-12	11.6925	11.6925	11.6925	11.6925	-1.894%	+7.848%
2021-05-11	11.9182	11.9182	11.9182	11.9182	-1.108%	+5.805%
2021-05-10	12.0517	12.0517	12.0517	12.0517	-0.242%	+4.633%
2021-05-07	12.0809	12.0809	12.0809	12.0809	+0.609%	+4.380%
2021-05-06	12.0078	12.0078	12.0078	12.0078	+1.072%	+5.016%
2021-05-05	11.8805	11.8805	11.8805	11.8805	+0.206%	+6.141%
2021-05-04	11.8561	11.8561	11.8561	11.8561	+0.386%	+6.360%
2021-05-03	11.8105	11.8105	11.8105	11.8105	+1.008%	+6.770%
2021-04-30	11.6926	11.6926	11.6926	11.6926	-0.811%	+7.847%
2021-04-29	11.7882	11.7882	11.7882	11.7882	+0.976%	+6.972%
2021-04-28	11.6743	11.6743	11.6743	11.6743	-0.205%	+8.016%
2021-04-27	11.6983	11.6983	11.6983	11.6983	+0.002%	+7.794%
2021-04-26	11.6981	11.6981	11.6981	11.6981	-0.158%	+7.796%
2021-04-23	11.7166	11.7166	11.7166	11.7166	+0.803%	+7.626%
2021-04-22	11.6233	11.6233	11.6233	11.6233	-0.935%	+8.490%
2021-04-21	11.7330	11.7330	11.7330	11.7330	+1.273%	+7.475%
2021-04-20	11.5855	11.5855	11.5855	11.5855	-0.215%	+8.844%
2021-04-19	11.6105	11.6105	11.6105	11.6105	-0.138%	+8.609%
2021-04-16	11.6265	11.6265	11.6265	11.6265	+0.507%	+8.460%
2021-04-15	11.5678	11.5678	11.5678	11.5678	+0.796%	+9.010%
2021-04-14	11.4764	11.4764	11.4764	11.4764	+0.140%	+9.879%
2021-04-13	11.4604	11.4604	11.4604	11.4604	-0.474%	+10.032%
2021-04-12	11.5150	11.5150	11.5150	11.5150	+0.110%	+9.510%
2021-04-09	11.5023	11.5023	11.5023	11.5023	+0.469%	+9.631%
2021-04-08	11.4486	11.4486	11.4486	11.4486	-0.446%	+10.145%
2021-04-07	11.4999	11.4999	11.4999	11.4999	-0.254%	+9.654%
2021-04-06	11.5292	11.5292	11.5292	11.5292	-0.272%	+9.375%
2021-04-05	11.5606	11.5606	11.5606	11.5606	+1.172%	+9.078%
2021-04-01	11.4267	11.4267	11.4267	11.4267	+0.699%	+10.356%
2021-03-31	11.3474	11.3474	11.3474	11.3474	-0.307%	+11.128%
2021-03-30	11.3823	11.3823	11.3823	11.3823	-0.426%	+10.787%
2021-03-29	11.4310	11.4310	11.4310	11.4310	-0.259%	+10.315%
2021-03-26	11.4607	11.4607	11.4607	11.4607	+2.272%	+10.029%
2021-03-25	11.2061	11.2061	11.2061	11.2061	+1.001%	+12.529%
2021-03-24	11.0950	11.0950	11.0950	11.0950	+0.061%	+13.656%
2021-03-23	11.0882	11.0882	11.0882	11.0882	-1.123%	+13.725%
2021-03-22	11.2141	11.2141	11.2141	11.2141	+0.438%	+12.449%
2021-03-19	11.1652	11.1652	11.1652	11.1652	-0.440%	+12.941%
2021-03-18	11.2146	11.2146	11.2146	11.2146	-0.493%	+12.444%
2021-03-17	11.2702	11.2702	11.2702	11.2702	+0.336%	+11.889%
2021-03-16	11.2325	11.2325	11.2325	11.2325	-0.434%	+12.264%
2021-03-15	11.2815	11.2815	11.2815	11.2815	+1.033%	+11.777%
2021-03-12	11.1662	11.1662	11.1662	11.1662	+0.580%	+12.931%
2021-03-11	11.1018	11.1018	11.1018	11.1018	+0.247%	+13.586%
2021-03-10	11.0744	11.0744	11.0744	11.0744	+1.041%	+13.867%
2021-03-09	10.9603	10.9603	10.9603	10.9603	-0.118%	+15.053%
2021-03-08	10.9733	10.9733	10.9733	10.9733	+0.950%	+14.916%
2021-03-05	10.8700	10.8700	10.8700	10.8700	+2.928%	+16.008%
2021-03-04	10.5608	10.5608	10.5608	10.5608	-1.680%	+19.405%
2021-03-03	10.7413	10.7413	10.7413	10.7413	-0.222%	+17.398%
2021-03-02	10.7652	10.7652	10.7652	10.7652	-0.355%	+17.138%
2021-03-01	10.8036	10.8036	10.8036	10.8036	+1.866%	+16.721%
2021-02-26	10.6057	10.6057	10.6057	10.6057	-0.958%	+18.899%
2021-02-25	10.7083	10.7083	10.7083	10.7083	-2.013%	+17.760%
2021-02-24	10.9283	10.9283	10.9283	10.9283	+1.264%	+15.389%
2021-02-23	10.7919	10.7919	10.7919	10.7919	+0.163%	+16.848%
2021-02-22	10.7743	10.7743	10.7743	10.7743	+0.192%	+17.039%
2021-02-19	10.7537	10.7537	10.7537	10.7537	+0.143%	+17.263%
2021-02-18	10.7383	10.7383	10.7383	10.7383	-0.200%	+17.431%
2021-02-17	10.7598	10.7598	10.7598	10.7598	+0.165%	+17.196%
2021-02-16	10.7421	10.7421	10.7421	10.7421	-0.172%	+17.390%
2021-02-12	10.7606	10.7606	10.7606	10.7606	+0.072%	+17.188%
2021-02-11	10.7529	10.7529	10.7529	10.7529	-0.068%	+17.272%
2021-02-10	10.7602	10.7602	10.7602	10.7602	-0.009%	+17.192%
2021-02-09	10.7612	10.7612	10.7612	10.7612	-0.415%	+17.181%
2021-02-08	10.8060	10.8060	10.8060	10.8060	+0.868%	+16.695%
2021-02-05	10.7130	10.7130	10.7130	10.7130	+0.276%	+17.708%
2021-02-04	10.6835	10.6835	10.6835	10.6835	+1.123%	+18.033%
2021-02-03	10.5649	10.5649	10.5649	10.5649	-0.338%	+19.358%
2021-02-02	10.6007	10.6007	10.6007	10.6007	+0.839%	+18.955%
2021-02-01	10.5125	10.5125	10.5125	10.5125	+1.359%	+19.953%
2021-01-29	10.3716	10.3716	10.3716	10.3716	-2.026%	+21.583%
2021-01-28	10.5861	10.5861	10.5861	10.5861	+0.415%	+19.119%
2021-01-27	10.5424	10.5424	10.5424	10.5424	-2.348%	+19.613%
2021-01-26	10.7959	10.7959	10.7959	10.7959	+0.069%	+16.805%
2021-01-25	10.7885	10.7885	10.7885	10.7885	+0.453%	+16.885%
2021-01-22	10.7398	10.7398	10.7398	10.7398	-0.369%	+17.415%
2021-01-21	10.7796	10.7796	10.7796	10.7796	-0.430%	+16.981%
2021-01-20	10.8262	10.8262	10.8262	10.8262	+0.329%	+16.478%
2021-01-19	10.7907	10.7907	10.7907	10.7907	+0.408%	+16.861%
2021-01-15	10.7468	10.7468	10.7468	10.7468	-0.470%	+17.338%
2021-01-14	10.7975	10.7975	10.7975	10.7975	+0.128%	+16.787%
2021-01-13	10.7837	10.7837	10.7837	10.7837	-0.905%	+16.937%
2021-01-12	10.8822	10.8822	10.8822	10.8822	+0.402%	+15.878%
2021-01-11	10.8386	10.8386	10.8386	10.8386	+0.057%	+16.344%
2021-01-08	10.8324	10.8324	10.8324	10.8324	-0.022%	+16.411%
2021-01-07	10.8348	10.8348	10.8348	10.8348	+0.399%	+16.385%
2021-01-06	10.7917	10.7917	10.7917	10.7917	+2.082%	+16.850%
2021-01-05	10.5716	10.5716	10.5716	10.5716	+0.509%	+19.283%
2021-01-04	10.5181	10.5181	10.5181	10.5181	-0.536%	+19.890%
2020-12-30	10.5748	10.5748	10.5748	10.5748	+0.242%	+19.247%
2020-12-29	10.5493	10.5493	10.5493	10.5493	-0.397%	+19.535%
2020-12-28	10.5913	10.5913	10.5913	10.5913	+0.411%	+19.061%
2020-12-24	10.5480	10.5480	10.5480	10.5480	+0.191%	+19.550%
2020-12-23	10.5279	10.5279	10.5279	10.5279	+0.257%	+19.778%
2020-12-22	10.5009	10.5009	10.5009	10.5009	-0.565%	+20.086%
2020-12-21	10.5606	10.5606	10.5606	10.5606	-0.855%	+19.407%
2020-12-18	10.6517	10.6517	10.6517	10.6517	-0.335%	+18.386%
2020-12-17	10.6875	10.6875	10.6875	10.6875	+0.447%	+17.989%
2020-12-16	10.6399	10.6399	10.6399	10.6399	-0.360%	+18.517%
2020-12-15	10.6783	10.6783	10.6783	10.6783	+1.209%	+18.091%
2020-12-14	10.5507	10.5507	10.5507	10.5507	-0.830%	+19.519%
2020-12-11	10.6390	10.6390	10.6390	10.6390	-0.196%	+18.527%
2020-12-10	10.6599	10.6599	10.6599	10.6599	-0.535%	+18.295%
2020-12-09	10.7172	10.7172	10.7172	10.7172	-0.421%	+17.662%
2020-12-08	10.7625	10.7625	10.7625	10.7625	+0.584%	+17.167%
2020-12-07	10.7000	10.7000	10.7000	10.7000	-0.685%	+17.851%
2020-12-04	10.7738	10.7738	10.7738	10.7738	+1.408%	+17.044%
2020-12-03	10.6242	10.6242	10.6242	10.6242	0.000%	+18.692%

.dark-mode .S2R1LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2R1LP{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUYXADT 2031 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUYX
ADT 2031 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ