Dark

DVSUWX
ADT 2013 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

Aug 16, 2021

14.24USD-0.555%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-16	14.2431	14.2431	14.2431	14.2431	-0.555%	0.000%
2021-08-13	14.3226	14.3226	14.3226	14.3226	+0.107%	-0.555%
2021-08-12	14.3073	14.3073	14.3073	14.3073	+0.036%	-0.449%
2021-08-11	14.3021	14.3021	14.3021	14.3021	+0.305%	-0.413%
2021-08-10	14.2586	14.2586	14.2586	14.2586	+0.616%	-0.109%
2021-08-09	14.1713	14.1713	14.1713	14.1713	+0.255%	+0.507%
2021-08-05	14.1352	14.1352	14.1352	14.1352	+0.790%	+0.763%
2021-08-04	14.0244	14.0244	14.0244	14.0244	-1.419%	+1.559%
2021-08-03	14.2262	14.2262	14.2262	14.2262	+0.850%	+0.119%
2021-08-02	14.1063	14.1063	14.1063	14.1063	-0.064%	+0.970%
2021-07-30	14.1154	14.1154	14.1154	14.1154	-0.045%	+0.905%
2021-07-29	14.1217	14.1217	14.1217	14.1217	+1.071%	+0.860%
2021-07-28	13.9720	13.9720	13.9720	13.9720	-0.016%	+1.940%
2021-07-27	13.9743	13.9743	13.9743	13.9743	-0.064%	+1.924%
2021-07-26	13.9832	13.9832	13.9832	13.9832	+0.255%	+1.859%
2021-07-23	13.9477	13.9477	13.9477	13.9477	+1.258%	+2.118%
2021-07-22	13.7744	13.7744	13.7744	13.7744	-0.646%	+3.403%
2021-07-21	13.8640	13.8640	13.8640	13.8640	+1.219%	+2.734%
2021-07-20	13.6970	13.6970	13.6970	13.6970	+1.496%	+3.987%
2021-07-19	13.4951	13.4951	13.4951	13.4951	-1.584%	+5.543%
2021-07-16	13.7123	13.7123	13.7123	13.7123	-0.666%	+3.871%
2021-07-15	13.8043	13.8043	13.8043	13.8043	-0.021%	+3.179%
2021-07-14	13.8072	13.8072	13.8072	13.8072	+0.116%	+3.157%
2021-07-13	13.7912	13.7912	13.7912	13.7912	-0.652%	+3.277%
2021-07-12	13.8817	13.8817	13.8817	13.8817	+0.701%	+2.603%
2021-07-06	13.7850	13.7850	13.7850	13.7850	-0.896%	+3.323%
2021-07-02	13.9096	13.9096	13.9096	13.9096	+0.611%	+2.398%
2021-07-01	13.8251	13.8251	13.8251	13.8251	+0.695%	+3.023%
2021-06-30	13.7297	13.7297	13.7297	13.7297	+0.349%	+3.739%
2021-06-29	13.6819	13.6819	13.6819	13.6819	+0.198%	+4.102%
2021-06-28	13.6548	13.6548	13.6548	13.6548	-0.453%	+4.308%
2021-06-25	13.7169	13.7169	13.7169	13.7169	+0.633%	+3.836%
2021-06-24	13.6306	13.6306	13.6306	13.6306	+0.577%	+4.494%
2021-06-23	13.5524	13.5524	13.5524	13.5524	-0.284%	+5.097%
2021-06-22	13.5910	13.5910	13.5910	13.5910	+0.266%	+4.798%
2021-06-21	13.5549	13.5549	13.5549	13.5549	+1.595%	+5.077%
2021-06-18	13.3421	13.3421	13.3421	13.3421	-1.694%	+6.753%
2021-06-17	13.5720	13.5720	13.5720	13.5720	-0.716%	+4.945%
2021-06-16	13.6699	13.6699	13.6699	13.6699	-0.873%	+4.193%
2021-06-15	13.7903	13.7903	13.7903	13.7903	-0.059%	+3.283%
2021-06-14	13.7985	13.7985	13.7985	13.7985	-0.523%	+3.222%
2021-06-11	13.8711	13.8711	13.8711	13.8711	+0.259%	+2.682%
2021-06-10	13.8353	13.8353	13.8353	13.8353	+0.620%	+2.948%
2021-06-09	13.7501	13.7501	13.7501	13.7501	-0.443%	+3.585%
2021-06-08	13.8113	13.8113	13.8113	13.8113	+0.216%	+3.126%
2021-06-07	13.7815	13.7815	13.7815	13.7815	-0.387%	+3.349%
2021-06-04	13.8350	13.8350	13.8350	13.8350	+0.641%	+2.950%
2021-06-03	13.7469	13.7469	13.7469	13.7469	+0.018%	+3.610%
2021-06-02	13.7444	13.7444	13.7444	13.7444	+0.283%	+3.628%
2021-06-01	13.7056	13.7056	13.7056	13.7056	-0.001%	+3.922%
2021-05-28	13.7057	13.7057	13.7057	13.7057	+0.411%	+3.921%
2021-05-27	13.6496	13.6496	13.6496	13.6496	+0.254%	+4.348%
2021-05-26	13.6150	13.6150	13.6150	13.6150	-0.402%	+4.613%
2021-05-24	13.6700	13.6700	13.6700	13.6700	+0.358%	+4.192%
2021-05-21	13.6212	13.6212	13.6212	13.6212	-0.314%	+4.566%
2021-05-20	13.6641	13.6641	13.6641	13.6641	+0.794%	+4.237%
2021-05-19	13.5564	13.5564	13.5564	13.5564	-0.357%	+5.066%
2021-05-18	13.6050	13.6050	13.6050	13.6050	-0.901%	+4.690%
2021-05-17	13.7287	13.7287	13.7287	13.7287	-0.201%	+3.747%
2021-05-14	13.7564	13.7564	13.7564	13.7564	+0.940%	+3.538%
2021-05-13	13.6283	13.6283	13.6283	13.6283	+1.574%	+4.511%
2021-05-12	13.4171	13.4171	13.4171	13.4171	-1.909%	+6.156%
2021-05-11	13.6782	13.6782	13.6782	13.6782	-1.191%	+4.130%
2021-05-10	13.8431	13.8431	13.8431	13.8431	-0.348%	+2.890%
2021-05-07	13.8914	13.8914	13.8914	13.8914	+0.776%	+2.532%
2021-05-06	13.7845	13.7845	13.7845	13.7845	+0.938%	+3.327%
2021-05-05	13.6564	13.6564	13.6564	13.6564	+0.181%	+4.296%
2021-05-04	13.6317	13.6317	13.6317	13.6317	+0.404%	+4.485%
2021-05-03	13.5768	13.5768	13.5768	13.5768	+0.985%	+4.908%
2021-04-30	13.4444	13.4444	13.4444	13.4444	-0.745%	+5.941%
2021-04-29	13.5453	13.5453	13.5453	13.5453	+1.138%	+5.152%
2021-04-28	13.3929	13.3929	13.3929	13.3929	-0.319%	+6.348%
2021-04-27	13.4358	13.4358	13.4358	13.4358	+0.140%	+6.009%
2021-04-26	13.4170	13.4170	13.4170	13.4170	-0.028%	+6.157%
2021-04-23	13.4208	13.4208	13.4208	13.4208	+0.780%	+6.127%
2021-04-22	13.3169	13.3169	13.3169	13.3169	-1.080%	+6.955%
2021-04-21	13.4623	13.4623	13.4623	13.4623	+1.220%	+5.800%
2021-04-20	13.3001	13.3001	13.3001	13.3001	-0.378%	+7.090%
2021-04-19	13.3506	13.3506	13.3506	13.3506	-0.167%	+6.685%
2021-04-16	13.3729	13.3729	13.3729	13.3729	+0.430%	+6.507%
2021-04-15	13.3156	13.3156	13.3156	13.3156	+0.845%	+6.966%
2021-04-14	13.2040	13.2040	13.2040	13.2040	+0.066%	+7.870%
2021-04-13	13.1953	13.1953	13.1953	13.1953	-0.455%	+7.941%
2021-04-12	13.2556	13.2556	13.2556	13.2556	+0.178%	+7.450%
2021-04-09	13.2321	13.2321	13.2321	13.2321	+0.459%	+7.641%
2021-04-08	13.1716	13.1716	13.1716	13.1716	-0.365%	+8.135%
2021-04-07	13.2198	13.2198	13.2198	13.2198	-0.395%	+7.741%
2021-04-06	13.2722	13.2722	13.2722	13.2722	-0.208%	+7.315%
2021-04-05	13.2999	13.2999	13.2999	13.2999	+1.175%	+7.092%
2021-04-01	13.1454	13.1454	13.1454	13.1454	+0.795%	+8.350%
2021-03-31	13.0417	13.0417	13.0417	13.0417	-0.158%	+9.212%
2021-03-30	13.0623	13.0623	13.0623	13.0623	-0.400%	+9.040%
2021-03-29	13.1148	13.1148	13.1148	13.1148	-0.371%	+8.603%
2021-03-26	13.1637	13.1637	13.1637	13.1637	+2.370%	+8.200%
2021-03-25	12.8590	12.8590	12.8590	12.8590	+1.008%	+10.764%
2021-03-24	12.7307	12.7307	12.7307	12.7307	-0.097%	+11.880%
2021-03-23	12.7430	12.7430	12.7430	12.7430	-1.209%	+11.772%
2021-03-22	12.8990	12.8990	12.8990	12.8990	+0.403%	+10.420%
2021-03-19	12.8472	12.8472	12.8472	12.8472	-0.213%	+10.865%
2021-03-18	12.8746	12.8746	12.8746	12.8746	-0.622%	+10.629%
2021-03-17	12.9552	12.9552	12.9552	12.9552	+0.333%	+9.941%
2021-03-16	12.9122	12.9122	12.9122	12.9122	-0.443%	+10.307%
2021-03-15	12.9697	12.9697	12.9697	12.9697	+1.055%	+9.818%
2021-03-12	12.8343	12.8343	12.8343	12.8343	+0.697%	+10.977%
2021-03-11	12.7455	12.7455	12.7455	12.7455	+0.461%	+11.750%
2021-03-10	12.6870	12.6870	12.6870	12.6870	+0.940%	+12.265%
2021-03-09	12.5688	12.5688	12.5688	12.5688	+0.181%	+13.321%
2021-03-08	12.5461	12.5461	12.5461	12.5461	+0.853%	+13.526%
2021-03-05	12.4400	12.4400	12.4400	12.4400	+2.936%	+14.494%
2021-03-04	12.0852	12.0852	12.0852	12.0852	-1.914%	+17.856%
2021-03-03	12.3210	12.3210	12.3210	12.3210	-0.504%	+15.600%
2021-03-02	12.3834	12.3834	12.3834	12.3834	-0.495%	+15.018%
2021-03-01	12.4450	12.4450	12.4450	12.4450	+2.082%	+14.448%
2021-02-26	12.1912	12.1912	12.1912	12.1912	-0.714%	+16.831%
2021-02-25	12.2789	12.2789	12.2789	12.2789	-2.233%	+15.997%
2021-02-24	12.5594	12.5594	12.5594	12.5594	+1.353%	+13.406%
2021-02-23	12.3918	12.3918	12.3918	12.3918	+0.177%	+14.940%
2021-02-22	12.3699	12.3699	12.3699	12.3699	-0.087%	+15.143%
2021-02-19	12.3807	12.3807	12.3807	12.3807	+0.309%	+15.043%
2021-02-18	12.3426	12.3426	12.3426	12.3426	-0.258%	+15.398%
2021-02-17	12.3745	12.3745	12.3745	12.3745	+0.097%	+15.100%
2021-02-16	12.3625	12.3625	12.3625	12.3625	-0.327%	+15.212%
2021-02-12	12.4030	12.4030	12.4030	12.4030	+0.048%	+14.836%
2021-02-11	12.3971	12.3971	12.3971	12.3971	-0.031%	+14.891%
2021-02-10	12.4010	12.4010	12.4010	12.4010	+0.042%	+14.854%
2021-02-09	12.3958	12.3958	12.3958	12.3958	-0.383%	+14.903%
2021-02-08	12.4435	12.4435	12.4435	12.4435	+0.921%	+14.462%
2021-02-05	12.3299	12.3299	12.3299	12.3299	+0.321%	+15.517%
2021-02-04	12.2904	12.2904	12.2904	12.2904	+1.094%	+15.888%
2021-02-03	12.1574	12.1574	12.1574	12.1574	-0.259%	+17.156%
2021-02-02	12.1890	12.1890	12.1890	12.1890	+0.994%	+16.852%
2021-02-01	12.0690	12.0690	12.0690	12.0690	+1.564%	+18.014%
2021-01-29	11.8831	11.8831	11.8831	11.8831	-2.077%	+19.860%
2021-01-28	12.1352	12.1352	12.1352	12.1352	+0.483%	+17.370%
2021-01-27	12.0769	12.0769	12.0769	12.0769	-2.650%	+17.937%
2021-01-26	12.4056	12.4056	12.4056	12.4056	-0.246%	+14.812%
2021-01-25	12.4362	12.4362	12.4362	12.4362	+0.427%	+14.529%
2021-01-22	12.3833	12.3833	12.3833	12.3833	-0.018%	+15.019%
2021-01-21	12.3855	12.3855	12.3855	12.3855	-0.590%	+14.998%
2021-01-20	12.4590	12.4590	12.4590	12.4590	+0.227%	+14.320%
2021-01-19	12.4308	12.4308	12.4308	12.4308	+0.381%	+14.579%
2021-01-15	12.3836	12.3836	12.3836	12.3836	-0.471%	+15.016%
2021-01-14	12.4422	12.4422	12.4422	12.4422	+0.105%	+14.474%
2021-01-13	12.4292	12.4292	12.4292	12.4292	-0.894%	+14.594%
2021-01-12	12.5413	12.5413	12.5413	12.5413	+0.573%	+13.570%
2021-01-11	12.4698	12.4698	12.4698	12.4698	+0.069%	+14.221%
2021-01-08	12.4612	12.4612	12.4612	12.4612	+0.116%	+14.300%
2021-01-07	12.4467	12.4467	12.4467	12.4467	+0.567%	+14.433%
2021-01-06	12.3765	12.3765	12.3765	12.3765	+2.078%	+15.082%
2021-01-05	12.1246	12.1246	12.1246	12.1246	+0.450%	+17.473%
2021-01-04	12.0703	12.0703	12.0703	12.0703	-0.676%	+18.001%
2020-12-30	12.1524	12.1524	12.1524	12.1524	+0.355%	+17.204%
2020-12-29	12.1094	12.1094	12.1094	12.1094	-0.478%	+17.620%
2020-12-28	12.1675	12.1675	12.1675	12.1675	+0.513%	+17.059%
2020-12-24	12.1054	12.1054	12.1054	12.1054	+0.269%	+17.659%
2020-12-23	12.0729	12.0729	12.0729	12.0729	+0.050%	+17.976%
2020-12-22	12.0669	12.0669	12.0669	12.0669	-0.369%	+18.034%
2020-12-21	12.1116	12.1116	12.1116	12.1116	-0.737%	+17.599%
2020-12-18	12.2015	12.2015	12.2015	12.2015	-0.389%	+16.732%
2020-12-17	12.2492	12.2492	12.2492	12.2492	+0.532%	+16.278%
2020-12-16	12.1844	12.1844	12.1844	12.1844	-0.360%	+16.896%
2020-12-15	12.2284	12.2284	12.2284	12.2284	+1.226%	+16.476%
2020-12-14	12.0803	12.0803	12.0803	12.0803	-0.653%	+17.904%
2020-12-11	12.1597	12.1597	12.1597	12.1597	-0.208%	+17.134%
2020-12-10	12.1850	12.1850	12.1850	12.1850	-0.483%	+16.890%
2020-12-09	12.2441	12.2441	12.2441	12.2441	-0.459%	+16.326%
2020-12-08	12.3005	12.3005	12.3005	12.3005	+0.412%	+15.793%
2020-12-07	12.2500	12.2500	12.2500	12.2500	-0.583%	+16.270%
2020-12-04	12.3218	12.3218	12.3218	12.3218	+1.371%	+15.593%
2020-12-03	12.1552	12.1552	12.1552	12.1552	0.000%	+17.177%

.dark-mode .LQqr7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQqr7f{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUWXADT 2013 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUWX
ADT 2013 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ