Dark

DVSUVX
ADT 1991 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

May 12, 2021

10.95USD-0.614%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-12	10.9502	10.9502	10.9502	10.9502	-0.614%	0.000%
2021-05-11	11.0179	11.0179	11.0179	11.0179	-1.253%	-0.614%
2021-05-10	11.1577	11.1577	11.1577	11.1577	-0.274%	-1.860%
2021-05-07	11.1884	11.1884	11.1884	11.1884	+0.865%	-2.129%
2021-05-06	11.0924	11.0924	11.0924	11.0924	+0.808%	-1.282%
2021-05-05	11.0035	11.0035	11.0035	11.0035	+0.298%	-0.484%
2021-05-04	10.9708	10.9708	10.9708	10.9708	+0.215%	-0.188%
2021-05-03	10.9473	10.9473	10.9473	10.9473	+0.974%	+0.026%
2021-04-30	10.8417	10.8417	10.8417	10.8417	-0.890%	+1.001%
2021-04-29	10.9391	10.9391	10.9391	10.9391	+0.923%	+0.101%
2021-04-28	10.8391	10.8391	10.8391	10.8391	-0.254%	+1.025%
2021-04-27	10.8667	10.8667	10.8667	10.8667	+0.249%	+0.768%
2021-04-26	10.8397	10.8397	10.8397	10.8397	+0.113%	+1.019%
2021-04-23	10.8275	10.8275	10.8275	10.8275	+0.896%	+1.133%
2021-04-22	10.7313	10.7313	10.7313	10.7313	-1.150%	+2.040%
2021-04-21	10.8561	10.8561	10.8561	10.8561	+1.266%	+0.867%
2021-04-20	10.7204	10.7204	10.7204	10.7204	-0.686%	+2.144%
2021-04-19	10.7945	10.7945	10.7945	10.7945	-0.261%	+1.442%
2021-04-16	10.8227	10.8227	10.8227	10.8227	+0.526%	+1.178%
2021-04-15	10.7661	10.7661	10.7661	10.7661	+0.781%	+1.710%
2021-04-14	10.6827	10.6827	10.6827	10.6827	+0.097%	+2.504%
2021-04-13	10.6723	10.6723	10.6723	10.6723	-0.510%	+2.604%
2021-04-12	10.7270	10.7270	10.7270	10.7270	+0.092%	+2.081%
2021-04-09	10.7171	10.7171	10.7171	10.7171	+0.536%	+2.175%
2021-04-08	10.6600	10.6600	10.6600	10.6600	-0.372%	+2.722%
2021-04-07	10.6998	10.6998	10.6998	10.6998	-0.366%	+2.340%
2021-04-06	10.7391	10.7391	10.7391	10.7391	-0.178%	+1.966%
2021-04-05	10.7582	10.7582	10.7582	10.7582	+1.099%	+1.785%
2021-04-01	10.6413	10.6413	10.6413	10.6413	+0.870%	+2.903%
2021-03-31	10.5495	10.5495	10.5495	10.5495	-0.112%	+3.798%
2021-03-30	10.5613	10.5613	10.5613	10.5613	-0.354%	+3.682%
2021-03-29	10.5988	10.5988	10.5988	10.5988	-0.380%	+3.315%
2021-03-26	10.6392	10.6392	10.6392	10.6392	+2.427%	+2.923%
2021-03-25	10.3871	10.3871	10.3871	10.3871	+1.152%	+5.421%
2021-03-24	10.2688	10.2688	10.2688	10.2688	-0.130%	+6.636%
2021-03-23	10.2822	10.2822	10.2822	10.2822	-1.423%	+6.497%
2021-03-22	10.4306	10.4306	10.4306	10.4306	+0.366%	+4.981%
2021-03-19	10.3926	10.3926	10.3926	10.3926	-0.172%	+5.365%
2021-03-18	10.4105	10.4105	10.4105	10.4105	-0.720%	+5.184%
2021-03-17	10.4860	10.4860	10.4860	10.4860	+0.462%	+4.427%
2021-03-16	10.4378	10.4378	10.4378	10.4378	-0.501%	+4.909%
2021-03-15	10.4904	10.4904	10.4904	10.4904	+1.009%	+4.383%
2021-03-12	10.3856	10.3856	10.3856	10.3856	+0.634%	+5.436%
2021-03-11	10.3202	10.3202	10.3202	10.3202	+0.635%	+6.105%
2021-03-10	10.2551	10.2551	10.2551	10.2551	+1.071%	+6.778%
2021-03-09	10.1464	10.1464	10.1464	10.1464	+0.209%	+7.922%
2021-03-08	10.1252	10.1252	10.1252	10.1252	+0.748%	+8.148%
2021-03-05	10.0500	10.0500	10.0500	10.0500	+2.877%	+8.957%
2021-03-04	9.7689	9.7689	9.7689	9.7689	-2.108%	+12.092%
2021-03-03	9.9793	9.9793	9.9793	9.9793	-0.398%	+9.729%
2021-03-02	10.0192	10.0192	10.0192	10.0192	-0.534%	+9.292%
2021-03-01	10.0730	10.0730	10.0730	10.0730	+2.141%	+8.708%
2021-02-26	9.8619	9.8619	9.8619	9.8619	-0.780%	+11.035%
2021-02-25	9.9394	9.9394	9.9394	9.9394	-2.336%	+10.170%
2021-02-24	10.1771	10.1771	10.1771	10.1771	+1.577%	+7.596%
2021-02-23	10.0191	10.0191	10.0191	10.0191	+0.142%	+9.293%
2021-02-22	10.0049	10.0049	10.0049	10.0049	+0.097%	+9.448%
2021-02-19	9.9952	9.9952	9.9952	9.9952	+0.397%	+9.555%
2021-02-18	9.9557	9.9557	9.9557	9.9557	-0.419%	+9.989%
2021-02-17	9.9976	9.9976	9.9976	9.9976	-0.063%	+9.528%
2021-02-16	10.0039	10.0039	10.0039	10.0039	-0.234%	+9.459%
2021-02-12	10.0274	10.0274	10.0274	10.0274	+0.095%	+9.203%
2021-02-11	10.0179	10.0179	10.0179	10.0179	+0.014%	+9.306%
2021-02-10	10.0165	10.0165	10.0165	10.0165	+0.066%	+9.322%
2021-02-09	10.0099	10.0099	10.0099	10.0099	-0.277%	+9.394%
2021-02-08	10.0377	10.0377	10.0377	10.0377	+1.039%	+9.091%
2021-02-05	9.9345	9.9345	9.9345	9.9345	+0.361%	+10.224%
2021-02-04	9.8988	9.8988	9.8988	9.8988	+1.199%	+10.621%
2021-02-03	9.7815	9.7815	9.7815	9.7815	-0.107%	+11.948%
2021-02-02	9.7920	9.7920	9.7920	9.7920	+1.060%	+11.828%
2021-02-01	9.6893	9.6893	9.6893	9.6893	+1.368%	+13.013%
2021-01-29	9.5585	9.5585	9.5585	9.5585	-2.252%	+14.560%
2021-01-28	9.7787	9.7787	9.7787	9.7787	+0.584%	+11.980%
2021-01-27	9.7219	9.7219	9.7219	9.7219	-2.821%	+12.634%
2021-01-26	10.0041	10.0041	10.0041	10.0041	-0.326%	+9.457%
2021-01-25	10.0368	10.0368	10.0368	10.0368	+0.317%	+9.101%
2021-01-22	10.0051	10.0051	10.0051	10.0051	-0.014%	+9.446%
2021-01-21	10.0065	10.0065	10.0065	10.0065	-0.438%	+9.431%
2021-01-20	10.0505	10.0505	10.0505	10.0505	+0.260%	+8.952%
2021-01-19	10.0244	10.0244	10.0244	10.0244	+0.439%	+9.235%
2021-01-15	9.9806	9.9806	9.9806	9.9806	-0.651%	+9.715%
2021-01-14	10.0460	10.0460	10.0460	10.0460	+0.186%	+9.001%
2021-01-13	10.0273	10.0273	10.0273	10.0273	-0.785%	+9.204%
2021-01-12	10.1066	10.1066	10.1066	10.1066	+0.493%	+8.347%
2021-01-11	10.0570	10.0570	10.0570	10.0570	-0.002%	+8.881%
2021-01-08	10.0572	10.0572	10.0572	10.0572	+0.166%	+8.879%
2021-01-07	10.0405	10.0405	10.0405	10.0405	+0.695%	+9.060%
2021-01-06	9.9712	9.9712	9.9712	9.9712	+2.062%	+9.818%
2021-01-05	9.7697	9.7697	9.7697	9.7697	+0.600%	+12.083%
2021-01-04	9.7114	9.7114	9.7114	9.7114	-0.593%	+12.756%
2020-12-30	9.7693	9.7693	9.7693	9.7693	+0.304%	+12.088%
2020-12-29	9.7397	9.7397	9.7397	9.7397	-0.468%	+12.429%
2020-12-28	9.7855	9.7855	9.7855	9.7855	+0.418%	+11.902%
2020-12-24	9.7448	9.7448	9.7448	9.7448	+0.312%	+12.370%
2020-12-23	9.7145	9.7145	9.7145	9.7145	+0.089%	+12.720%
2020-12-22	9.7059	9.7059	9.7059	9.7059	-0.458%	+12.820%
2020-12-21	9.7506	9.7506	9.7506	9.7506	-0.849%	+12.303%
2020-12-18	9.8341	9.8341	9.8341	9.8341	-0.495%	+11.349%
2020-12-17	9.8830	9.8830	9.8830	9.8830	+0.324%	+10.798%
2020-12-16	9.8511	9.8511	9.8511	9.8511	-0.468%	+11.157%
2020-12-15	9.8974	9.8974	9.8974	9.8974	+1.183%	+10.637%
2020-12-14	9.7817	9.7817	9.7817	9.7817	-0.620%	+11.946%
2020-12-11	9.8427	9.8427	9.8427	9.8427	-0.331%	+11.252%
2020-12-10	9.8754	9.8754	9.8754	9.8754	-0.493%	+10.884%
2020-12-09	9.9243	9.9243	9.9243	9.9243	-0.459%	+10.337%
2020-12-08	9.9701	9.9701	9.9701	9.9701	+0.404%	+9.830%
2020-12-07	9.9300	9.9300	9.9300	9.9300	-0.619%	+10.274%
2020-12-04	9.9918	9.9918	9.9918	9.9918	+1.506%	+9.592%
2020-12-03	9.8436	9.8436	9.8436	9.8436	0.000%	+11.242%

.dark-mode .kn8kz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kn8kz1{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUVXADT 1991 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUVX
ADT 1991 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ