Dark

DVSUUX
ADT 1970 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

Feb 16, 2021

10.78USD+0.153%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-16	10.7825	10.7825	10.7825	10.7825	+0.153%	0.000%
2021-02-12	10.7660	10.7660	10.7660	10.7660	+0.189%	+0.153%
2021-02-11	10.7457	10.7457	10.7457	10.7457	+0.189%	+0.342%
2021-02-10	10.7254	10.7254	10.7254	10.7254	+0.014%	+0.532%
2021-02-09	10.7239	10.7239	10.7239	10.7239	-0.135%	+0.546%
2021-02-08	10.7384	10.7384	10.7384	10.7384	+1.190%	+0.411%
2021-02-05	10.6121	10.6121	10.6121	10.6121	+0.413%	+1.606%
2021-02-04	10.5685	10.5685	10.5685	10.5685	+1.321%	+2.025%
2021-02-03	10.4307	10.4307	10.4307	10.4307	-0.217%	+3.373%
2021-02-02	10.4534	10.4534	10.4534	10.4534	+0.995%	+3.148%
2021-02-01	10.3504	10.3504	10.3504	10.3504	+1.365%	+4.175%
2021-01-29	10.2110	10.2110	10.2110	10.2110	-2.240%	+5.597%
2021-01-28	10.4450	10.4450	10.4450	10.4450	+0.689%	+3.231%
2021-01-27	10.3735	10.3735	10.3735	10.3735	-3.023%	+3.943%
2021-01-26	10.6969	10.6969	10.6969	10.6969	-0.238%	+0.800%
2021-01-25	10.7224	10.7224	10.7224	10.7224	+0.218%	+0.561%
2021-01-22	10.6991	10.6991	10.6991	10.6991	-0.205%	+0.780%
2021-01-21	10.7211	10.7211	10.7211	10.7211	-0.394%	+0.573%
2021-01-20	10.7635	10.7635	10.7635	10.7635	+0.214%	+0.177%
2021-01-19	10.7405	10.7405	10.7405	10.7405	+0.526%	+0.391%
2021-01-15	10.6843	10.6843	10.6843	10.6843	-0.702%	+0.919%
2021-01-14	10.7598	10.7598	10.7598	10.7598	+0.228%	+0.211%
2021-01-13	10.7353	10.7353	10.7353	10.7353	-0.768%	+0.440%
2021-01-12	10.8184	10.8184	10.8184	10.8184	+0.527%	-0.332%
2021-01-11	10.7617	10.7617	10.7617	10.7617	+0.115%	+0.193%
2021-01-08	10.7493	10.7493	10.7493	10.7493	+0.141%	+0.309%
2021-01-07	10.7342	10.7342	10.7342	10.7342	+0.897%	+0.450%
2021-01-06	10.6388	10.6388	10.6388	10.6388	+1.980%	+1.351%
2021-01-05	10.4322	10.4322	10.4322	10.4322	+0.713%	+3.358%
2021-01-04	10.3583	10.3583	10.3583	10.3583	-0.588%	+4.095%
2020-12-30	10.4196	10.4196	10.4196	10.4196	+0.382%	+3.483%
2020-12-29	10.3800	10.3800	10.3800	10.3800	-0.467%	+3.878%
2020-12-28	10.4287	10.4287	10.4287	10.4287	+0.436%	+3.393%
2020-12-24	10.3834	10.3834	10.3834	10.3834	+0.366%	+3.844%
2020-12-23	10.3455	10.3455	10.3455	10.3455	-0.030%	+4.224%
2020-12-22	10.3486	10.3486	10.3486	10.3486	-0.384%	+4.193%
2020-12-21	10.3885	10.3885	10.3885	10.3885	-0.808%	+3.793%
2020-12-18	10.4731	10.4731	10.4731	10.4731	-0.436%	+2.954%
2020-12-17	10.5190	10.5190	10.5190	10.5190	+0.290%	+2.505%
2020-12-16	10.4886	10.4886	10.4886	10.4886	-0.422%	+2.802%
2020-12-15	10.5331	10.5331	10.5331	10.5331	+1.247%	+2.368%
2020-12-14	10.4034	10.4034	10.4034	10.4034	-0.496%	+3.644%
2020-12-11	10.4553	10.4553	10.4553	10.4553	-0.266%	+3.130%
2020-12-10	10.4832	10.4832	10.4832	10.4832	-0.546%	+2.855%
2020-12-09	10.5408	10.5408	10.5408	10.5408	-0.522%	+2.293%
2020-12-08	10.5961	10.5961	10.5961	10.5961	+0.437%	+1.759%
2020-12-07	10.5500	10.5500	10.5500	10.5500	-0.550%	+2.204%
2020-12-04	10.6083	10.6083	10.6083	10.6083	+1.579%	+1.642%
2020-12-03	10.4434	10.4434	10.4434	10.4434	0.000%	+3.247%

.dark-mode .b48hN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b48hN0{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUUXADT 1970 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUUX
ADT 1970 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ