Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVSUTX
ADT 1959 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive
Nov 16, 2020
10.68USD+0.923%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-16		10.681710.681710.681710.6817+0.923%0.000%
2020-11-13		10.584010.584010.584010.5840+2.074%+0.923%
2020-11-12		10.368910.368910.368910.3689-1.407%+3.017%
2020-11-11		10.516910.516910.516910.5169+0.134%+1.567%
2020-11-10		10.502810.502810.502810.5028+0.888%+1.703%
2020-11-09		10.410410.410410.410410.4104+2.983%+2.606%
2020-11-06		10.108910.108910.108910.1089+0.326%+5.666%
2020-11-05		10.076110.076110.076110.0761+1.423%+6.010%
2020-11-04		9.93479.93479.93479.9347+0.588%+7.519%
2020-11-03		9.87669.87669.87669.8766+2.056%+8.152%
2020-11-02		9.67769.67769.67769.6776+1.850%+10.376%
2020-10-30		9.50189.50189.50189.5018-0.713%+12.418%
2020-10-29		9.57009.57009.57009.5700+0.930%+11.617%
2020-10-28		9.48189.48189.48189.4818-2.696%+12.655%
2020-10-27		9.74459.74459.74459.7445-0.787%+9.618%
2020-10-26		9.82189.82189.82189.8218-2.171%+8.755%
2020-10-23		10.039810.039810.039810.0398+0.888%+6.394%
2020-10-22		9.95149.95149.95149.9514+0.745%+7.339%
2020-10-21		9.87789.87789.87789.8778-0.629%+8.138%
2020-10-20		9.94039.94039.94039.9403+0.404%+7.459%
2020-10-19		9.90039.90039.90039.9003-1.460%+7.893%
2020-10-16		10.047010.047010.047010.0470+0.064%+6.317%
2020-10-15		10.040610.040610.040610.0406+0.302%+6.385%
2020-10-14		10.010410.010410.010410.0104-0.450%+6.706%
2020-10-13		10.055710.055710.055710.0557-1.223%+6.225%
2020-10-12		10.180210.180210.180210.1802+0.958%+4.926%
2020-10-09		10.083610.083610.083610.0836+0.939%+5.931%
2020-10-08		9.98989.98989.98989.9898+0.549%+6.926%
2020-10-07		9.93539.93539.93539.9353+1.632%+7.513%
2020-10-06		9.77589.77589.77589.7758-0.844%+9.267%
2020-10-05		9.85909.85909.85909.8590+2.191%+8.345%
2020-10-02		9.64769.64769.64769.6476-0.528%+10.719%
2020-10-01		9.69889.69889.69889.6988+0.306%+10.134%
2020-09-30		9.66929.66929.66929.6692+0.574%+10.471%
2020-09-29		9.61409.61409.61409.6140-0.511%+11.106%
2020-09-28		9.66349.66349.66349.6634+1.952%+10.538%
2020-09-25		9.47849.47849.47849.4784+0.852%+12.695%
2020-09-24		9.39839.39839.39839.3983+0.253%+13.656%
2020-09-23		9.37469.37469.37469.3746-1.696%+13.943%
2020-09-22		9.53639.53639.53639.5363+0.577%+12.011%
2020-09-21		9.48169.48169.48169.4816-2.160%+12.657%
2020-09-18		9.69099.69099.69099.6909-0.857%+10.224%
2020-09-17		9.77479.77479.77479.7747-0.393%+9.279%
2020-09-16		9.81339.81339.81339.8133+0.213%+8.849%
2020-09-15		9.79249.79249.79249.7924+0.156%+9.082%
2020-09-14		9.77719.77719.77719.7771+1.373%+9.252%
2020-09-11		9.64479.64479.64479.6447+0.447%+10.752%
2020-09-10		9.60189.60189.60189.6018-1.822%+11.247%
2020-09-09		9.78009.78009.78009.7800+1.299%+9.220%
2020-09-08		9.65469.65469.65469.6546-2.421%+10.638%
2020-09-04		9.89419.89419.89419.8941-0.606%+7.960%
2020-09-03		9.95449.95449.95449.9544-2.858%+7.306%
2020-09-02		10.247310.247310.247310.2473+1.608%+4.239%
2020-09-01		10.085110.085110.085110.0851+0.553%+5.916%
2020-08-31		10.029610.029610.029610.0296-1.004%+6.502%
2020-08-28		10.131310.131310.131310.1313+0.748%+5.433%
2020-08-27		10.056110.056110.056110.0561+0.377%+6.221%
2020-08-26		10.018310.018310.018310.0183+0.070%+6.622%
2020-08-25		10.011310.011310.011310.0113+0.078%+6.696%
2020-08-24		10.003510.003510.003510.0035+1.236%+6.780%
2020-08-21		9.88149.88149.88149.8814-0.120%+8.099%
2020-08-20		9.89339.89339.89339.8933-0.118%+7.969%
2020-08-19		9.90509.90509.90509.9050-0.257%+7.841%
2020-08-18		9.93059.93059.93059.9305-0.353%+7.565%
2020-08-17		9.96579.96579.96579.9657+0.187%+7.185%
2020-08-14		9.94719.94719.94719.9471-0.014%+7.385%
2020-08-13		9.94859.94859.94859.9485-0.738%+7.370%
2020-08-12		10.022510.022510.022510.0225+1.097%+6.577%
2020-08-11		9.91379.91379.91379.9137-0.198%+7.747%
2020-08-10		9.93349.93349.93349.9334+0.396%+7.533%
2020-08-07		9.89429.89429.89429.8942+0.240%+7.959%
2020-08-06		9.87059.87059.87059.8705-0.418%+8.218%
2020-08-05		9.91199.91199.91199.9119+0.454%+7.766%
2020-08-04		9.86719.86719.86719.8671+0.246%+8.256%
2020-08-03		9.84299.84299.84299.8429+0.473%+8.522%
2020-07-31		9.79669.79669.79669.7966-0.202%+9.035%
2020-07-30		9.81649.81649.81649.8164-0.861%+8.815%
2020-07-29		9.90179.90179.90179.9017+1.000%+7.877%
2020-07-28		9.80379.80379.80379.8037-0.580%+8.956%
2020-07-27		9.86099.86099.86099.8609+1.158%+8.324%
2020-07-24		9.74809.74809.74809.7480-0.360%+9.578%
2020-07-23		9.78329.78329.78329.7832-0.161%+9.184%
2020-07-22		9.79909.79909.79909.7990+0.675%+9.008%
2020-07-21		9.73339.73339.73339.7333+0.747%+9.744%
2020-07-20		9.66119.66119.66119.6611-0.076%+10.564%
2020-07-17		9.66849.66849.66849.6684+0.544%+10.481%
2020-07-16		9.61619.61619.61619.6161-0.380%+11.081%
2020-07-15		9.65289.65289.65289.6528+1.245%+10.659%
2020-07-14		9.53419.53419.53419.5341+1.522%+12.037%
2020-07-13		9.39129.39129.39129.3912+0.238%+13.742%
2020-07-10		9.36899.36899.36899.3689+1.043%+14.012%
2020-07-09		9.27229.27229.27229.2722-1.250%+15.201%
2020-07-08		9.38969.38969.38969.3896+0.211%+13.761%
2020-07-07		9.36989.36989.36989.3698-1.572%+14.001%
2020-07-06		9.51949.51949.51949.5194+1.290%+12.210%
2020-07-02		9.39829.39829.39829.3982+0.862%+13.657%
2020-07-01		9.31799.31799.31799.3179-0.225%+14.636%
2020-06-30		9.33899.33899.33899.3389+1.589%+14.379%
2020-06-29		9.19289.19289.19289.1928+1.811%+16.196%
2020-06-26		9.02939.02939.02939.0293-1.917%+18.300%
2020-06-25		9.20589.20589.20589.2058+0.980%+16.032%
2020-06-24		9.11659.11659.11659.1165-2.798%+17.169%
2020-06-23		9.37899.37899.37899.3789+0.225%+13.891%
2020-06-22		9.35789.35789.35789.3578+0.079%+14.148%
2020-06-19		9.35049.35049.35049.3504-0.143%+14.238%
2020-06-18		9.36389.36389.36389.3638+0.025%+14.074%
2020-06-17		9.36159.36159.36159.3615-0.666%+14.102%
2020-06-16		9.42439.42439.42439.4243+2.323%+13.342%
2020-06-15		9.21039.21039.21039.2103+0.767%+15.976%
2020-06-12		9.14029.14029.14029.1402+1.172%+16.865%
2020-06-11		9.03439.03439.03439.0343-6.207%+18.235%
2020-06-10		9.63229.63229.63229.6322-0.771%+10.896%
2020-06-09		9.70709.70709.70709.7070-1.651%+10.041%
2020-06-08		9.87009.87009.87009.8700+0.904%+8.224%
2020-06-05		9.78169.78169.78169.7816+3.089%+9.202%
2020-06-04		9.48859.48859.48859.4885-0.338%+12.575%
2020-06-03		9.52079.52079.52079.5207+2.265%+12.194%
2020-06-02		9.30989.30989.30989.3098+1.220%+14.736%
2020-06-01		9.19769.19769.19769.1976+0.276%+16.136%
2020-05-29		9.17239.17239.17239.1723+0.533%+16.456%
2020-05-28		9.12379.12379.12379.1237-0.854%+17.076%
2020-05-27		9.20239.20239.20239.2023+1.612%+16.076%
2020-05-26		9.05639.05639.05639.0563+2.692%+17.948%
2020-05-22		8.81898.81898.81898.8189-0.012%+21.123%
2020-05-21		8.82008.82008.82008.8200-1.160%+21.108%
2020-05-20		8.92358.92358.92358.9235+1.238%+19.703%
2020-05-19		8.81448.81448.81448.8144-1.977%+21.185%
2020-05-18		8.99228.99228.99228.9922+4.387%+18.789%
2020-05-15		8.61438.61438.61438.6143+0.155%+24.000%
2020-05-14		8.60108.60108.60108.6010+1.309%+24.191%
2020-05-13		8.48998.48998.48998.4899-2.391%+25.817%
2020-05-12		8.69798.69798.69798.6979-2.087%+22.808%
2020-05-11		8.88338.88338.88338.8833-0.549%+20.245%
2020-05-08		8.93238.93238.93238.9323+2.426%+19.585%
2020-05-07		8.72078.72078.72078.7207+0.278%+22.487%
2020-05-06		8.69658.69658.69658.6965-0.738%+22.828%
2020-05-05		8.76128.76128.76128.7612+0.775%+21.921%
2020-05-04		8.69388.69388.69388.6938+0.426%+22.866%
2020-05-01		8.65698.65698.65698.6569-3.172%+23.389%
2020-04-30		8.94058.94058.94058.9405-2.099%+19.475%
2020-04-29		9.13229.13229.13229.1322+2.509%+16.967%
2020-04-28		8.90878.90878.90878.9087+0.550%+19.902%
2020-04-27		8.86008.86008.86008.8600+2.279%+20.561%
2020-04-24		8.66268.66268.66268.6626+1.373%+23.308%
2020-04-23		8.54538.54538.54538.5453+0.053%+25.001%
2020-04-22		8.54088.54088.54088.5408+1.986%+25.067%
2020-04-21		8.37458.37458.37458.3745-2.820%+27.550%
2020-04-20		8.61758.61758.61758.6175-1.662%+23.954%
2020-04-17		8.76318.76318.76318.7631+3.205%+21.894%
2020-04-16		8.49108.49108.49108.4910+0.505%+25.800%
2020-04-15		8.44838.44838.44838.4483-3.365%+26.436%
2020-04-14		8.74258.74258.74258.7425+2.922%+22.181%
2020-04-13		8.49438.49438.49438.4943-1.599%+25.751%
2020-04-09		8.63238.63238.63238.6323+1.083%+23.741%
2020-04-08		8.53988.53988.53988.5398+2.914%+25.081%
2020-04-07		8.29808.29808.29808.2980-0.364%+28.726%
2020-04-06		8.32838.32838.32838.3283+6.922%+28.258%
2020-04-03		7.78917.78917.78917.7891-0.859%+37.137%
2020-04-02		7.85667.85667.85667.8566+2.450%+35.958%
2020-04-01		7.66877.66877.66877.6687-4.305%+39.290%
2020-03-31		8.01378.01378.01378.0137-2.247%+33.293%
2020-03-30		8.19798.19798.19798.1979+3.481%+30.298%
2020-03-27		7.92217.92217.92217.9221-3.436%+34.834%
2020-03-26		8.20408.20408.20408.2040+6.696%+30.201%
2020-03-25		7.68917.68917.68917.6891+2.155%+38.920%
2020-03-24		7.52697.52697.52697.5269+9.802%+41.914%
2020-03-23		6.85506.85506.85506.8550-4.379%+55.823%
2020-03-20		7.16897.16897.16897.1689-5.498%+49.001%
2020-03-19		7.58607.58607.58607.5860-0.648%+40.808%
2020-03-18		7.63557.63557.63557.6355-5.253%+39.895%
2020-03-17		8.05888.05888.05888.0588+6.429%+32.547%
2020-03-16		7.57207.57207.57207.5720-10.204%+41.068%
2020-03-13		8.43248.43248.43248.4324+9.026%+26.674%
2020-03-12		7.73437.73437.73437.7343-10.070%+38.108%
2020-03-11		8.60048.60048.60048.6004-4.888%+24.200%
2020-03-10		9.04249.04249.04249.0424+5.055%+18.129%
2020-03-09		8.60738.60738.60738.6073-8.210%+24.100%
2020-03-06		9.37729.37729.37729.3772-1.785%+13.911%
2020-03-05		9.54769.54769.54769.5476-3.225%+11.878%
2020-03-04		9.86589.86589.86589.8658+3.928%+8.270%
2020-03-03		9.49299.49299.49299.4929-2.704%+12.523%
2020-03-02		9.75679.75679.75679.7567+4.235%+9.481%
2020-02-28		9.36039.36039.36039.3603-1.451%+14.117%
2020-02-27		9.49819.49819.49819.4981-4.014%+12.461%
2020-02-26		9.89539.89539.89539.8953-0.478%+7.947%
2020-02-25		9.94289.94289.94289.9428-2.900%+7.432%
2020-02-24		10.239810.239810.239810.2398-3.250%+4.316%
2020-02-21		10.583810.583810.583810.5838-0.846%+0.925%
2020-02-20		10.674110.674110.674110.6741+0.036%+0.071%
2020-02-19		10.670310.670310.670310.6703+0.471%+0.107%
2020-02-18		10.620310.620310.620310.6203-0.838%+0.578%
2020-02-14		10.710010.710010.710010.7100+0.087%-0.264%
2020-02-13		10.700710.700710.700710.7007-0.345%-0.178%
2020-02-12		10.737710.737710.737710.7377+0.314%-0.522%
2020-02-11		10.704110.704110.704110.7041+0.562%-0.209%
2020-02-10		10.644310.644310.644310.6443+0.342%+0.351%
2020-02-07		10.608010.608010.608010.6080-1.103%+0.695%
2020-02-06		10.726310.726310.726310.7263+0.065%-0.416%
2020-02-05		10.719310.719310.719310.7193+1.665%-0.351%
2020-02-04		10.543710.543710.543710.5437+1.507%+1.309%
2020-02-03		10.387210.387210.387210.3872+0.545%+2.835%
2020-01-31		10.330910.330910.330910.3309-2.413%+3.396%
2020-01-30		10.586410.586410.586410.5864+0.335%+0.900%
2020-01-29		10.551110.551110.551110.5511-0.508%+1.238%
2020-01-28		10.605010.605010.605010.6050+1.004%+0.723%
2020-01-27		10.499610.499610.499610.4996-1.481%+1.734%
2020-01-24		10.657410.657410.657410.6574-1.107%+0.228%
2020-01-23		10.776710.776710.776710.7767-0.169%-0.882%
2020-01-22		10.794910.794910.794910.7949-0.045%-1.049%
2020-01-21		10.799810.799810.799810.7998-0.662%-1.094%
2020-01-17		10.871810.871810.871810.8718+0.286%-1.749%
2020-01-16		10.840810.840810.840810.8408+0.701%-1.468%
2020-01-15		10.765310.765310.765310.7653+0.060%-0.777%
2020-01-14		10.758810.758810.758810.7588+0.060%-0.717%
2020-01-13		10.752310.752310.752310.7523+0.606%-0.657%
2020-01-10		10.687510.687510.687510.6875-0.210%-0.054%
2020-01-09		10.710010.710010.710010.7100+0.464%-0.264%
2020-01-08		10.660510.660510.660510.6605+0.316%+0.199%
2020-01-07		10.626910.626910.626910.6269-0.048%+0.516%
2020-01-06		10.632010.632010.632010.6320+0.096%+0.467%
2020-01-03		10.621810.621810.621810.6218-0.975%+0.564%
2020-01-02		10.726410.726410.726410.7264+0.707%-0.417%
2019-12-31		10.651110.651110.651110.6511+0.198%+0.287%
2019-12-30		10.630010.630010.630010.6300-0.257%+0.486%
2019-12-27		10.657410.657410.657410.6574+0.033%+0.228%
2019-12-26		10.653910.653910.653910.6539+0.170%+0.261%
2019-12-24		10.635810.635810.635810.6358-0.041%+0.432%
2019-12-23		10.640210.640210.640210.6402-0.355%+0.390%
2019-12-20		10.678110.678110.678110.6781+0.840%+0.034%
2019-12-19		10.589110.589110.589110.5891+0.366%+0.874%
2019-12-18		10.550510.550510.550510.5505+0.137%+1.244%
2019-12-17		10.536110.536110.536110.5361+0.155%+1.382%
2019-12-16		10.519810.519810.519810.5198+0.828%+1.539%
2019-12-13		10.433410.433410.433410.4334-0.395%+2.380%
2019-12-12		10.474810.474810.474810.4748+1.313%+1.975%
2019-12-11		10.339010.339010.339010.3390+0.508%+3.315%
2019-12-10		10.286710.286710.286710.2867-0.086%+3.840%
2019-12-09		10.295610.295610.295610.2956-0.536%+3.750%
2019-12-06		10.351110.351110.351110.3511+0.807%+3.194%
2019-12-05		10.268210.268210.268210.2682+0.328%+4.027%
2019-12-04		10.234610.234610.234610.2346+0.785%+4.369%
2019-12-03		10.154910.154910.154910.1549-0.890%+5.188%
2019-12-02		10.246110.246110.246110.2461-0.792%+4.251%
2019-11-29		10.327910.327910.327910.3279-0.457%+3.426%
2019-11-27		10.375310.375310.375310.3753+0.343%+2.953%
2019-11-26		10.339810.339810.339810.3398+0.685%+3.307%
2019-11-25		10.269510.269510.269510.2695+0.845%+4.014%
2019-11-22		10.183510.183510.183510.1835+0.237%+4.892%
2019-11-21		10.159410.159410.159410.1594-0.199%+5.141%
2019-11-20		10.179710.179710.179710.1797-0.490%+4.931%
2019-11-19		10.229810.229810.229810.2298-0.257%+4.417%
2019-11-18		10.256210.256210.256210.2562-0.134%+4.149%
2019-11-15		10.270010.270010.270010.2700+0.576%+4.009%
2019-11-14		10.211210.211210.211210.2112-1.114%+4.608%
2019-11-13		10.326210.326210.326210.3262-0.352%+3.443%
2019-11-12		10.362710.362710.362710.3627-0.088%+3.078%
2019-11-11		10.371810.371810.371810.3718-0.115%+2.988%
2019-11-08		10.383710.383710.383710.3837+0.114%+2.870%
2019-11-07		10.371910.371910.371910.3719+0.468%+2.987%
2019-11-06		10.323610.323610.323610.3236-0.078%+3.469%
2019-11-05		10.331710.331710.331710.3317-0.302%+3.388%
2019-11-04		10.363010.363010.363010.3630+0.645%+3.075%
2019-11-01		10.296610.296610.296610.2966+1.165%+3.740%
2019-10-31		10.178010.178010.178010.1780-0.601%+4.949%
2019-10-30		10.239510.239510.239510.2395-0.297%+4.319%
2019-10-29		10.270010.270010.270010.2700+0.290%+4.009%
2019-10-28		10.240310.240310.240310.2403+0.316%+4.310%
2019-10-25		10.208010.208010.208010.2080+0.326%+4.640%
2019-10-24		10.174810.174810.174810.1748+0.540%+4.982%
2019-10-23		10.120210.120210.120210.1202-0.122%+5.548%
2019-10-22		10.132610.132610.132610.1326-0.018%+5.419%
2019-10-21		10.134410.134410.134410.1344+0.587%+5.400%
2019-10-18		10.075310.075310.075310.0753-0.226%+6.019%
2019-10-17		10.098110.098110.098110.0981+0.493%+5.779%
2019-10-16		10.048610.048610.048610.0486-0.342%+6.300%
2019-10-15		10.083110.083110.083110.0831+0.711%+5.937%
2019-10-14		10.011910.011910.011910.0119-0.405%+6.690%
2019-10-11		10.052610.052610.052610.0526+2.091%+6.258%
2019-10-10		9.84679.84679.84679.8467+0.692%+8.480%
2019-10-09		9.77909.77909.77909.7790+0.685%+9.231%
2019-10-08		9.71259.71259.71259.7125-1.766%+9.979%
2019-10-07		9.88719.88719.88719.8871+0.820%+8.037%
2019-10-03		9.80679.80679.80679.8067-1.320%+8.922%
2019-10-01		9.93799.93799.93799.9379-1.345%+7.484%
2019-09-30		10.073410.073410.073410.0734+0.254%+6.039%
2019-09-27		10.047910.047910.047910.0479+0.068%+6.308%
2019-09-26		10.041110.041110.041110.0411-0.068%+6.380%
2019-09-25		10.047910.047910.047910.0479+0.808%+6.308%
2019-09-24		9.96749.96749.96749.9674-0.886%+7.166%
2019-09-23		10.056510.056510.056510.0565+0.478%+6.217%
2019-09-20		10.008710.008710.008710.0087-0.562%+6.724%
2019-09-19		10.065310.065310.065310.0653-0.062%+6.124%
2019-09-18		10.071510.071510.071510.0715-0.131%+6.059%
2019-09-17		10.084710.084710.084710.0847+0.351%+5.920%
2019-09-16		10.049410.049410.049410.0494-0.777%+6.292%
2019-09-13		10.128110.128110.128110.1281-0.092%+5.466%
2019-09-12		10.137410.137410.137410.1374+0.153%+5.369%
2019-09-11		10.121910.121910.121910.1219+0.483%+5.531%
2019-09-10		10.073210.073210.073210.0732+0.440%+6.041%
2019-09-09		10.029110.029110.029110.0291+0.069%+6.507%
2019-09-06		10.022210.022210.022210.0222+0.534%+6.580%
2019-09-05		9.96909.96909.96909.9690+1.712%+7.149%
2019-09-04		9.80129.80129.80129.8012+0.334%+8.984%
2019-08-30		9.76869.76869.76869.7686+0.239%+9.347%
2019-08-29		9.74539.74539.74539.7453+0.855%+9.609%
2019-08-28		9.66279.66279.66279.6627+0.697%+10.546%
2019-08-27		9.59589.59589.59589.5958-0.140%+11.316%
2019-08-26		9.60939.60939.60939.6093+0.962%+11.160%
2019-08-23		9.51779.51779.51779.5177-2.689%+12.230%
2019-08-22		9.78079.78079.78079.7807-0.080%+9.212%
2019-08-21		9.78859.78859.78859.7885+0.126%+9.125%
2019-08-20		9.77629.77629.77629.7762-0.628%+9.262%
2019-08-19		9.83809.83809.83809.8380+1.198%+8.576%
2019-08-16		9.72159.72159.72159.7215+1.756%+9.877%
2019-08-15		9.55379.55379.55379.55370.000%+11.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC