Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVSUSX
ADT 1938 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive
Aug 13, 2020
10.62USD-0.543%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-13		10.623810.623810.623810.6238-0.543%0.000%
2020-08-12		10.681810.681810.681810.6818+1.214%-0.543%
2020-08-11		10.553710.553710.553710.5537-0.198%+0.664%
2020-08-10		10.574610.574610.574610.5746+0.301%+0.465%
2020-08-07		10.542910.542910.542910.5429+0.444%+0.767%
2020-08-06		10.496310.496310.496310.4963-0.306%+1.215%
2020-08-05		10.528510.528510.528510.5285+0.350%+0.905%
2020-08-04		10.491810.491810.491810.4918+0.213%+1.258%
2020-08-03		10.469510.469510.469510.4695+0.576%+1.474%
2020-07-31		10.409510.409510.409510.4095-0.267%+2.059%
2020-07-30		10.437410.437410.437410.4374-0.817%+1.786%
2020-07-29		10.523410.523410.523410.5234+0.935%+0.954%
2020-07-28		10.425910.425910.425910.4259-0.523%+1.898%
2020-07-27		10.480710.480710.480710.4807+1.208%+1.365%
2020-07-24		10.355610.355610.355610.3556-0.264%+2.590%
2020-07-23		10.383010.383010.383010.3830-0.333%+2.319%
2020-07-22		10.417710.417710.417710.4177+0.731%+1.978%
2020-07-21		10.342110.342110.342110.3421+0.588%+2.724%
2020-07-20		10.281610.281610.281610.2816-0.026%+3.328%
2020-07-17		10.284310.284310.284310.2843+0.655%+3.301%
2020-07-16		10.217410.217410.217410.2174-0.307%+3.978%
2020-07-15		10.248910.248910.248910.2489+1.124%+3.658%
2020-07-14		10.135010.135010.135010.1350+1.610%+4.823%
2020-07-13		9.97449.97449.97449.9744+0.041%+6.511%
2020-07-10		9.97039.97039.97039.9703+0.957%+6.554%
2020-07-09		9.87589.87589.87589.8758-1.135%+7.574%
2020-07-08		9.98929.98929.98929.9892+0.180%+6.353%
2020-07-07		9.97139.97139.97139.9713-1.383%+6.544%
2020-07-06		10.111110.111110.111110.1111+1.179%+5.071%
2020-07-02		9.99339.99339.99339.9933+0.813%+6.309%
2020-07-01		9.91279.91279.91279.9127-0.115%+7.174%
2020-06-30		9.92419.92419.92419.9241+1.615%+7.051%
2020-06-29		9.76649.76649.76649.7664+1.794%+8.779%
2020-06-26		9.59439.59439.59439.5943-1.956%+10.730%
2020-06-25		9.78579.78579.78579.7857+0.899%+8.565%
2020-06-24		9.69859.69859.69859.6985-2.700%+9.541%
2020-06-23		9.96769.96769.96769.9676+0.264%+6.583%
2020-06-22		9.94149.94149.94149.9414+0.104%+6.864%
2020-06-19		9.93119.93119.93119.9311-0.154%+6.975%
2020-06-18		9.94649.94649.94649.9464+0.028%+6.811%
2020-06-17		9.94369.94369.94369.9436-0.391%+6.841%
2020-06-16		9.98269.98269.98269.9826+2.305%+6.423%
2020-06-15		9.75779.75779.75779.7577+0.691%+8.876%
2020-06-12		9.69079.69079.69079.6907+1.131%+9.629%
2020-06-11		9.58239.58239.58239.5823-6.051%+10.869%
2020-06-10		10.199510.199510.199510.1995-0.627%+4.160%
2020-06-09		10.263910.263910.263910.2639-1.501%+3.506%
2020-06-08		10.420310.420310.420310.4203+0.809%+1.953%
2020-06-05		10.336710.336710.336710.3367+2.875%+2.777%
2020-06-04		10.047810.047810.047810.0478-0.443%+5.733%
2020-06-03		10.092510.092510.092510.0925+2.109%+5.264%
2020-06-02		9.88409.88409.88409.8840+1.259%+7.485%
2020-06-01		9.76119.76119.76119.7611+0.218%+8.838%
2020-05-29		9.73999.73999.73999.7399+0.618%+9.075%
2020-05-28		9.68019.68019.68019.6801-0.696%+9.749%
2020-05-27		9.74799.74799.74799.7479+1.599%+8.986%
2020-05-26		9.59459.59459.59459.5945+2.475%+10.728%
2020-05-22		9.36289.36289.36289.3628-1.000%+13.468%
2020-05-20		9.45749.45749.45749.4574+1.348%+12.333%
2020-05-19		9.33169.33169.33169.3316-1.912%+13.848%
2020-05-18		9.51359.51359.51359.5135+4.240%+11.671%
2020-05-15		9.12659.12659.12659.1265+0.298%+16.406%
2020-05-14		9.09949.09949.09949.0994+1.084%+16.753%
2020-05-13		9.00189.00189.00189.0018-2.207%+18.019%
2020-05-12		9.20509.20509.20509.2050-2.131%+15.413%
2020-05-11		9.40549.40549.40549.4054-0.569%+12.954%
2020-05-08		9.45929.45929.45929.4592+2.378%+12.312%
2020-05-07		9.23959.23959.23959.2395+0.309%+14.982%
2020-05-06		9.21109.21109.21109.2110-0.763%+15.338%
2020-05-05		9.28189.28189.28189.2818+0.971%+14.458%
2020-05-04		9.19259.19259.19259.1925+0.425%+15.570%
2020-05-01		9.15369.15369.15369.1536-3.046%+16.061%
2020-04-30		9.44129.44129.44129.4412-2.030%+12.526%
2020-04-29		9.63689.63689.63689.6368+2.545%+10.242%
2020-04-28		9.39769.39769.39769.3976+0.451%+13.048%
2020-04-27		9.35549.35549.35549.3554+2.237%+13.558%
2020-04-24		9.15079.15079.15079.1507+1.575%+16.098%
2020-04-23		9.00889.00889.00889.0088+0.052%+17.927%
2020-04-22		9.00419.00419.00419.0041+2.054%+17.988%
2020-04-21		8.82298.82298.82298.8229-2.739%+20.412%
2020-04-20		9.07149.07149.07149.0714-1.704%+17.113%
2020-04-17		9.22879.22879.22879.2287+3.160%+15.117%
2020-04-16		8.94608.94608.94608.9460+0.555%+18.755%
2020-04-15		8.89668.89668.89668.8966-3.302%+19.414%
2020-04-14		9.20049.20049.20049.2004+2.920%+15.471%
2020-04-13		8.93948.93948.93948.9394-1.490%+18.842%
2020-04-09		9.07469.07469.07469.0746+0.957%+17.072%
2020-04-08		8.98868.98868.98868.9886+3.055%+18.192%
2020-04-07		8.72218.72218.72218.7221-0.297%+21.803%
2020-04-06		8.74818.74818.74818.7481+6.972%+21.441%
2020-04-03		8.17798.17798.17798.1779-0.894%+29.909%
2020-04-02		8.25178.25178.25178.2517+2.554%+28.747%
2020-04-01		8.04628.04628.04628.0462-4.327%+32.035%
2020-03-31		8.41018.41018.41018.4101-2.069%+26.322%
2020-03-30		8.58788.58788.58788.5878+3.431%+23.708%
2020-03-27		8.30298.30298.30298.3029-3.216%+27.953%
2020-03-26		8.57888.57888.57888.5788+6.336%+23.838%
2020-03-25		8.06768.06768.06768.0676+2.092%+31.685%
2020-03-24		7.90237.90237.90237.9023+9.712%+34.439%
2020-03-23		7.20287.20287.20287.2028-3.874%+47.495%
2020-03-20		7.49317.49317.49317.4931-5.396%+41.781%
2020-03-19		7.92057.92057.92057.9205-0.242%+34.130%
2020-03-18		7.93977.93977.93977.9397-5.908%+33.806%
2020-03-17		8.43828.43828.43828.4382+6.536%+25.901%
2020-03-16		7.92057.92057.92057.9205-10.952%+34.130%
2020-03-13		8.89468.89468.89468.8946+8.926%+19.441%
2020-03-12		8.16578.16578.16578.1657-9.677%+30.103%
2020-03-11		9.04069.04069.04069.0406-4.901%+17.512%
2020-03-10		9.50659.50659.50659.5065+5.221%+11.753%
2020-03-09		9.03489.03489.03489.0348-8.215%+17.588%
2020-03-06		9.84349.84349.84349.8434-1.775%+7.928%
2020-03-05		10.021310.021310.021310.0213-3.213%+6.012%
2020-03-04		10.354010.354010.354010.3540+4.038%+2.606%
2020-03-03		9.95219.95219.95219.9521-2.656%+6.749%
2020-03-02		10.223610.223610.223610.2236+4.254%+3.914%
2020-02-28		9.80649.80649.80649.8064-1.391%+8.335%
2020-02-27		9.94479.94479.94479.9447-4.065%+6.829%
2020-02-26		10.366110.366110.366110.3661-0.535%+2.486%
2020-02-25		10.421910.421910.421910.4219-2.807%+1.937%
2020-02-24		10.722910.722910.722910.7229-3.195%-0.924%
2020-02-21		11.076811.076811.076811.0768-0.848%-4.090%
2020-02-20		11.171511.171511.171511.1715+0.030%-4.903%
2020-02-19		11.168211.168211.168211.1682+0.604%-4.875%
2020-02-18		11.101111.101111.101111.1011-0.676%-4.300%
2020-02-13		11.176711.176711.176711.1767-0.196%-4.947%
2020-02-12		11.198711.198711.198711.1987+0.290%-5.134%
2020-02-11		11.166311.166311.166311.1663+0.665%-4.858%
2020-02-10		11.092511.092511.092511.0925+0.281%-4.225%
2020-02-07		11.061411.061411.061411.0614-1.094%-3.956%
2020-02-06		11.183811.183811.183811.1838+0.018%-5.007%
2020-02-05		11.181811.181811.181811.1818+1.738%-4.990%
2020-02-04		10.990810.990810.990810.9908+1.507%-3.339%
2020-02-03		10.827610.827610.827610.8276+0.581%-1.882%
2020-01-31		10.765110.765110.765110.7651-2.455%-1.313%
2020-01-30		11.036011.036011.036011.0360+0.275%-3.735%
2020-01-29		11.005711.005711.005711.0057-0.485%-3.470%
2020-01-28		11.059311.059311.059311.0593+1.020%-3.938%
2020-01-27		10.947610.947610.947610.9476-1.432%-2.958%
2020-01-24		11.106611.106611.106611.1066-1.228%-4.347%
2020-01-23		11.244711.244711.244711.2447+0.199%-5.522%
2020-01-22		11.222411.222411.222411.2224+0.010%-5.334%
2020-01-21		11.221311.221311.221311.2213-0.680%-5.325%
2020-01-17		11.298111.298111.298111.2981+0.424%-5.968%
2020-01-16		11.250411.250411.250411.2504+0.688%-5.570%
2020-01-15		11.173511.173511.173511.1735+0.061%-4.920%
2020-01-14		11.166711.166711.166711.1667+0.047%-4.862%
2020-01-13		11.161511.161511.161511.1615+0.540%-4.817%
2020-01-10		11.101511.101511.101511.1015-0.257%-4.303%
2020-01-09		11.130111.130111.130111.1301+0.530%-4.549%
2020-01-08		11.071411.071411.071411.0714+0.479%-4.043%
2020-01-07		11.018611.018611.018611.0186-0.004%-3.583%
2020-01-06		11.019011.019011.019011.0190+0.117%-3.587%
2020-01-03		11.006111.006111.006111.0061-0.943%-3.474%
2020-01-02		11.110911.110911.110911.1109+0.676%-4.384%
2019-12-31		11.036311.036311.036311.0363+0.152%-3.738%
2019-12-30		11.019611.019611.019611.0196-0.252%-3.592%
2019-12-27		11.047411.047411.047411.0474+0.032%-3.834%
2019-12-26		11.043911.043911.043911.0439+0.147%-3.804%
2019-12-24		11.027711.027711.027711.0277-0.024%-3.663%
2019-12-23		11.030411.030411.030411.0304-0.461%-3.686%
2019-12-20		11.081511.081511.081511.0815+0.870%-4.130%
2019-12-19		10.985910.985910.985910.9859+0.341%-3.296%
2019-12-18		10.948610.948610.948610.9486+0.013%-2.967%
2019-12-17		10.947210.947210.947210.9472+0.070%-2.954%
2019-12-16		10.939510.939510.939510.9395+0.786%-2.886%
2019-12-13		10.854210.854210.854210.8542-0.314%-2.123%
2019-12-12		10.888410.888410.888410.8884+1.177%-2.430%
2019-12-11		10.761710.761710.761710.7617+0.520%-1.281%
2019-12-10		10.706010.706010.706010.7060-0.120%-0.768%
2019-12-09		10.718910.718910.718910.7189-0.555%-0.887%
2019-12-06		10.778710.778710.778710.7787+0.807%-1.437%
2019-12-05		10.692410.692410.692410.6924+0.300%-0.642%
2019-12-04		10.660410.660410.660410.6604+0.853%-0.343%
2019-12-03		10.570210.570210.570210.5702-0.820%+0.507%
2019-12-02		10.657610.657610.657610.6576-0.792%-0.317%
2019-11-29		10.742710.742710.742710.74270.000%-1.107%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC