Dark

DVSURX
ADT 1925 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

May 11, 2020

9.75USD-1.042%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	9.7534	9.7534	9.7534	9.7534	-1.042%	0.000%
2020-05-08	9.8561	9.8561	9.8561	9.8561	+2.445%	-1.042%
2020-05-07	9.6209	9.6209	9.6209	9.6209	+0.723%	+1.377%
2020-05-06	9.5518	9.5518	9.5518	9.5518	-0.728%	+2.111%
2020-05-05	9.6218	9.6218	9.6218	9.6218	+0.957%	+1.368%
2020-05-04	9.5306	9.5306	9.5306	9.5306	+0.497%	+2.338%
2020-05-01	9.4835	9.4835	9.4835	9.4835	-3.110%	+2.846%
2020-04-30	9.7879	9.7879	9.7879	9.7879	-1.995%	-0.352%
2020-04-29	9.9871	9.9871	9.9871	9.9871	+2.447%	-2.340%
2020-04-28	9.7486	9.7486	9.7486	9.7486	+0.567%	+0.049%
2020-04-27	9.6936	9.6936	9.6936	9.6936	+2.290%	+0.617%
2020-04-24	9.4766	9.4766	9.4766	9.4766	+1.649%	+2.921%
2020-04-23	9.3229	9.3229	9.3229	9.3229	-0.005%	+4.618%
2020-04-22	9.3234	9.3234	9.3234	9.3234	+2.102%	+4.612%
2020-04-21	9.1315	9.1315	9.1315	9.1315	-2.613%	+6.810%
2020-04-20	9.3765	9.3765	9.3765	9.3765	-1.677%	+4.020%
2020-04-17	9.5364	9.5364	9.5364	9.5364	+3.131%	+2.275%
2020-04-16	9.2469	9.2469	9.2469	9.2469	+0.638%	+5.478%
2020-04-15	9.1883	9.1883	9.1883	9.1883	-3.305%	+6.150%
2020-04-14	9.5024	9.5024	9.5024	9.5024	+2.998%	+2.641%
2020-04-13	9.2258	9.2258	9.2258	9.2258	-1.555%	+5.719%
2020-04-09	9.3715	9.3715	9.3715	9.3715	+0.838%	+4.075%
2020-04-08	9.2936	9.2936	9.2936	9.2936	+2.991%	+4.947%
2020-04-07	9.0237	9.0237	9.0237	9.0237	-0.405%	+8.086%
2020-04-06	9.0604	9.0604	9.0604	9.0604	+7.072%	+7.649%
2020-04-03	8.4620	8.4620	8.4620	8.4620	-0.817%	+15.261%
2020-04-02	8.5317	8.5317	8.5317	8.5317	+2.378%	+14.320%
2020-04-01	8.3335	8.3335	8.3335	8.3335	-4.142%	+17.038%
2020-03-31	8.6936	8.6936	8.6936	8.6936	-2.344%	+12.191%
2020-03-30	8.9023	8.9023	8.9023	8.9023	+3.394%	+9.560%
2020-03-27	8.6101	8.6101	8.6101	8.6101	-3.194%	+13.279%
2020-03-26	8.8942	8.8942	8.8942	8.8942	+6.529%	+9.660%
2020-03-25	8.3491	8.3491	8.3491	8.3491	+1.743%	+16.820%
2020-03-24	8.2061	8.2061	8.2061	8.2061	+9.738%	+18.855%
2020-03-23	7.4779	7.4779	7.4779	7.4779	-3.918%	+30.430%
2020-03-20	7.7828	7.7828	7.7828	7.7828	-5.745%	+25.320%
2020-03-19	8.2572	8.2572	8.2572	8.2572	-0.567%	+18.120%
2020-03-18	8.3043	8.3043	8.3043	8.3043	-5.756%	+17.450%
2020-03-17	8.8115	8.8115	8.8115	8.8115	+7.049%	+10.689%
2020-03-16	8.2313	8.2313	8.2313	8.2313	-10.427%	+18.492%
2020-03-13	9.1895	9.1895	9.1895	9.1895	+9.180%	+6.136%
2020-03-12	8.4168	8.4168	8.4168	8.4168	-9.677%	+15.880%
2020-03-11	9.3186	9.3186	9.3186	9.3186	-4.851%	+4.666%
2020-03-10	9.7937	9.7937	9.7937	9.7937	+5.210%	-0.411%
2020-03-09	9.3087	9.3087	9.3087	9.3087	-8.219%	+4.777%
2020-03-06	10.1423	10.1423	10.1423	10.1423	-1.835%	-3.834%
2020-03-05	10.3319	10.3319	10.3319	10.3319	-3.355%	-5.599%
2020-03-04	10.6906	10.6906	10.6906	10.6906	+4.028%	-8.767%
2020-03-03	10.2767	10.2767	10.2767	10.2767	-2.525%	-5.092%
2020-03-02	10.5429	10.5429	10.5429	10.5429	+4.354%	-7.488%
2020-02-28	10.1030	10.1030	10.1030	10.1030	-1.460%	-3.460%
2020-02-27	10.2527	10.2527	10.2527	10.2527	-4.047%	-4.870%
2020-02-26	10.6851	10.6851	10.6851	10.6851	-0.569%	-8.720%
2020-02-25	10.7462	10.7462	10.7462	10.7462	-2.929%	-9.239%
2020-02-24	11.0704	11.0704	11.0704	11.0704	-3.158%	-11.897%
2020-02-21	11.4314	11.4314	11.4314	11.4314	-0.862%	-14.679%
2020-02-20	11.5308	11.5308	11.5308	11.5308	+0.046%	-15.414%
2020-02-19	11.5255	11.5255	11.5255	11.5255	+0.547%	-15.375%
2020-02-18	11.4628	11.4628	11.4628	11.4628	-0.488%	-14.913%
2020-02-13	11.5190	11.5190	11.5190	11.5190	-0.161%	-15.328%
2020-02-12	11.5376	11.5376	11.5376	11.5376	+0.383%	-15.464%
2020-02-11	11.4936	11.4936	11.4936	11.4936	+0.604%	-15.141%
2020-02-10	11.4246	11.4246	11.4246	11.4246	+0.324%	-14.628%
2020-02-07	11.3877	11.3877	11.3877	11.3877	-1.081%	-14.351%
2020-02-06	11.5121	11.5121	11.5121	11.5121	+0.282%	-15.277%
2020-02-05	11.4797	11.4797	11.4797	11.4797	+1.896%	-15.038%
2020-02-04	11.2661	11.2661	11.2661	11.2661	+1.493%	-13.427%
2020-02-03	11.1004	11.1004	11.1004	11.1004	+0.544%	-12.135%
2020-01-31	11.0403	11.0403	11.0403	11.0403	-2.557%	-11.656%
2020-01-30	11.3300	11.3300	11.3300	11.3300	+0.419%	-13.915%
2020-01-29	11.2827	11.2827	11.2827	11.2827	-0.526%	-13.554%
2020-01-28	11.3424	11.3424	11.3424	11.3424	+1.069%	-14.009%
2020-01-27	11.2224	11.2224	11.2224	11.2224	-1.423%	-13.090%
2020-01-24	11.3844	11.3844	11.3844	11.3844	-1.186%	-14.327%
2020-01-23	11.5210	11.5210	11.5210	11.5210	+0.208%	-15.342%
2020-01-22	11.4971	11.4971	11.4971	11.4971	+0.105%	-15.166%
2020-01-21	11.4850	11.4850	11.4850	11.4850	-0.580%	-15.077%
2020-01-17	11.5520	11.5520	11.5520	11.5520	+0.395%	-15.570%
2020-01-16	11.5066	11.5066	11.5066	11.5066	+0.799%	-15.236%
2020-01-15	11.4154	11.4154	11.4154	11.4154	+0.127%	-14.559%
2020-01-14	11.4009	11.4009	11.4009	11.4009	+0.104%	-14.451%
2020-01-13	11.3891	11.3891	11.3891	11.3891	+0.629%	-14.362%
2020-01-10	11.3179	11.3179	11.3179	11.3179	-0.292%	-13.823%
2020-01-09	11.3511	11.3511	11.3511	11.3511	+0.479%	-14.075%
2020-01-08	11.2970	11.2970	11.2970	11.2970	+0.501%	-13.664%
2020-01-07	11.2407	11.2407	11.2407	11.2407	+0.092%	-13.231%
2020-01-06	11.2304	11.2304	11.2304	11.2304	+0.142%	-13.152%
2020-01-03	11.2145	11.2145	11.2145	11.2145	-0.948%	-13.029%
2020-01-02	11.3218	11.3218	11.3218	11.3218	+0.536%	-13.853%
2019-12-31	11.2614	11.2614	11.2614	11.2614	+0.155%	-13.391%
2019-12-30	11.2440	11.2440	11.2440	11.2440	-0.286%	-13.257%
2019-12-27	11.2762	11.2762	11.2762	11.2762	+0.032%	-13.505%
2019-12-26	11.2726	11.2726	11.2726	11.2726	+0.153%	-13.477%
2019-12-24	11.2554	11.2554	11.2554	11.2554	-0.010%	-13.345%
2019-12-23	11.2565	11.2565	11.2565	11.2565	-0.464%	-13.353%
2019-12-20	11.3090	11.3090	11.3090	11.3090	+0.812%	-13.755%
2019-12-19	11.2179	11.2179	11.2179	11.2179	+0.350%	-13.055%
2019-12-18	11.1788	11.1788	11.1788	11.1788	-0.074%	-12.751%
2019-12-17	11.1871	11.1871	11.1871	11.1871	-0.046%	-12.816%
2019-12-16	11.1923	11.1923	11.1923	11.1923	+0.728%	-12.856%
2019-12-13	11.1114	11.1114	11.1114	11.1114	-0.423%	-12.222%
2019-12-12	11.1586	11.1586	11.1586	11.1586	+1.242%	-12.593%
2019-12-11	11.0217	11.0217	11.0217	11.0217	+0.590%	-11.507%
2019-12-10	10.9571	10.9571	10.9571	10.9571	-0.296%	-10.986%
2019-12-09	10.9896	10.9896	10.9896	10.9896	-0.573%	-11.249%
2019-12-06	11.0529	11.0529	11.0529	11.0529	+0.884%	-11.757%
2019-12-05	10.9560	10.9560	10.9560	10.9560	+0.298%	-10.977%
2019-12-04	10.9235	10.9235	10.9235	10.9235	+0.835%	-10.712%
2019-12-03	10.8330	10.8330	10.8330	10.8330	-0.831%	-9.966%
2019-12-02	10.9238	10.9238	10.9238	10.9238	-0.867%	-10.714%
2019-11-29	11.0193	11.0193	11.0193	11.0193	-0.533%	-11.488%
2019-11-27	11.0783	11.0783	11.0783	11.0783	+0.338%	-11.959%
2019-11-26	11.0410	11.0410	11.0410	11.0410	+0.589%	-11.662%
2019-11-25	10.9763	10.9763	10.9763	10.9763	0.000%	-11.141%

.dark-mode .YYPy1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYPy1Y{ color: #333333; background-color: white; border: 2px solid #333333; }DVSURXADT 1925 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSURX
ADT 1925 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ