Dark

DVSUQX
ADT 1903 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

Feb 12, 2020

11.95USD+0.195%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-12	11.9483	11.9483	11.9483	11.9483	+0.195%	0.000%
2020-02-11	11.9251	11.9251	11.9251	11.9251	+0.730%	+0.195%
2020-02-10	11.8387	11.8387	11.8387	11.8387	+0.307%	+0.926%
2020-02-07	11.8025	11.8025	11.8025	11.8025	-0.953%	+1.235%
2020-02-06	11.9160	11.9160	11.9160	11.9160	+0.263%	+0.271%
2020-02-05	11.8848	11.8848	11.8848	11.8848	+1.950%	+0.534%
2020-02-04	11.6575	11.6575	11.6575	11.6575	+1.544%	+2.495%
2020-02-03	11.4802	11.4802	11.4802	11.4802	+0.712%	+4.077%
2020-01-31	11.3990	11.3990	11.3990	11.3990	-2.584%	+4.819%
2020-01-30	11.7014	11.7014	11.7014	11.7014	+0.388%	+2.110%
2020-01-29	11.6562	11.6562	11.6562	11.6562	-0.705%	+2.506%
2020-01-28	11.7390	11.7390	11.7390	11.7390	+1.057%	+1.783%
2020-01-27	11.6162	11.6162	11.6162	11.6162	-1.382%	+2.859%
2020-01-24	11.7790	11.7790	11.7790	11.7790	-1.234%	+1.437%
2020-01-23	11.9262	11.9262	11.9262	11.9262	+0.293%	+0.185%
2020-01-22	11.8914	11.8914	11.8914	11.8914	+0.145%	+0.478%
2020-01-21	11.8742	11.8742	11.8742	11.8742	-0.736%	+0.624%
2020-01-17	11.9623	11.9623	11.9623	11.9623	+0.340%	-0.117%
2020-01-16	11.9218	11.9218	11.9218	11.9218	+0.776%	+0.222%
2020-01-15	11.8300	11.8300	11.8300	11.8300	-0.199%	+1.000%
2020-01-14	11.8536	11.8536	11.8536	11.8536	+0.156%	+0.799%
2020-01-13	11.8351	11.8351	11.8351	11.8351	+0.591%	+0.956%
2020-01-10	11.7656	11.7656	11.7656	11.7656	-0.330%	+1.553%
2020-01-09	11.8046	11.8046	11.8046	11.8046	+0.505%	+1.217%
2020-01-08	11.7453	11.7453	11.7453	11.7453	+0.446%	+1.728%
2020-01-07	11.6931	11.6931	11.6931	11.6931	+0.165%	+2.182%
2020-01-06	11.6738	11.6738	11.6738	11.6738	+0.054%	+2.351%
2020-01-03	11.6675	11.6675	11.6675	11.6675	-0.949%	+2.407%
2020-01-02	11.7793	11.7793	11.7793	11.7793	+0.456%	+1.435%
2019-12-31	11.7258	11.7258	11.7258	11.7258	+0.127%	+1.898%
2019-12-30	11.7109	11.7109	11.7109	11.7109	-0.267%	+2.027%
2019-12-27	11.7423	11.7423	11.7423	11.7423	+0.043%	+1.754%
2019-12-26	11.7373	11.7373	11.7373	11.7373	+0.140%	+1.798%
2019-12-24	11.7209	11.7209	11.7209	11.7209	-0.021%	+1.940%
2019-12-23	11.7234	11.7234	11.7234	11.7234	-0.447%	+1.918%
2019-12-20	11.7760	11.7760	11.7760	11.7760	+0.768%	+1.463%
2019-12-19	11.6862	11.6862	11.6862	11.6862	+0.333%	+2.243%
2019-12-18	11.6474	11.6474	11.6474	11.6474	-0.063%	+2.583%
2019-12-17	11.6548	11.6548	11.6548	11.6548	+0.033%	+2.518%
2019-12-16	11.6509	11.6509	11.6509	11.6509	+0.605%	+2.553%
2019-12-13	11.5808	11.5808	11.5808	11.5808	-0.421%	+3.173%
2019-12-12	11.6298	11.6298	11.6298	11.6298	+1.312%	+2.739%
2019-12-11	11.4792	11.4792	11.4792	11.4792	+0.628%	+4.087%
2019-12-10	11.4076	11.4076	11.4076	11.4076	-0.319%	+4.740%
2019-12-09	11.4441	11.4441	11.4441	11.4441	-0.541%	+4.406%
2019-12-06	11.5064	11.5064	11.5064	11.5064	+0.894%	+3.840%
2019-12-05	11.4044	11.4044	11.4044	11.4044	+0.255%	+4.769%
2019-12-04	11.3754	11.3754	11.3754	11.3754	+0.882%	+5.036%
2019-12-03	11.2760	11.2760	11.2760	11.2760	-0.848%	+5.962%
2019-12-02	11.3724	11.3724	11.3724	11.3724	-0.919%	+5.064%
2019-11-29	11.4779	11.4779	11.4779	11.4779	-0.586%	+4.098%
2019-11-27	11.5456	11.5456	11.5456	11.5456	+0.280%	+3.488%
2019-11-26	11.5134	11.5134	11.5134	11.5134	+0.606%	+3.777%
2019-11-25	11.4441	11.4441	11.4441	11.4441	+0.847%	+4.406%
2019-11-22	11.3480	11.3480	11.3480	11.3480	+0.266%	+5.290%
2019-11-21	11.3179	11.3179	11.3179	11.3179	-0.214%	+5.570%
2019-11-20	11.3422	11.3422	11.3422	11.3422	+0.112%	+5.344%
2019-11-19	11.3295	11.3295	11.3295	11.3295	-0.294%	+5.462%
2019-11-18	11.3629	11.3629	11.3629	11.3629	-0.170%	+5.152%
2019-11-15	11.3823	11.3823	11.3823	11.3823	+0.682%	+4.973%
2019-11-14	11.3052	11.3052	11.3052	11.3052	+0.215%	+5.689%
2019-11-13	11.2810	11.2810	11.2810	11.2810	-0.396%	+5.915%
2019-11-12	11.3259	11.3259	11.3259	11.3259	-0.073%	+5.495%
2019-11-11	11.3342	11.3342	11.3342	11.3342	-0.080%	+5.418%
2019-11-08	11.3433	11.3433	11.3433	11.3433	+0.128%	+5.334%
2019-11-07	11.3288	11.3288	11.3288	11.3288	+0.462%	+5.468%
2019-11-06	11.2767	11.2767	11.2767	11.2767	-0.167%	+5.956%
2019-11-05	11.2956	11.2956	11.2956	11.2956	-0.186%	+5.778%
2019-11-04	11.3167	11.3167	11.3167	11.3167	+0.738%	+5.581%
2019-11-01	11.2338	11.2338	11.2338	11.2338	+1.348%	+6.360%
2019-10-31	11.0844	11.0844	11.0844	11.0844	-0.692%	+7.794%
2019-10-30	11.1616	11.1616	11.1616	11.1616	-0.405%	+7.048%
2019-10-29	11.2070	11.2070	11.2070	11.2070	+0.208%	+6.615%
2019-10-28	11.1837	11.1837	11.1837	11.1837	+0.482%	+6.837%
2019-10-25	11.1301	11.1301	11.1301	11.1301	+0.503%	+7.351%
2019-10-24	11.0744	11.0744	11.0744	11.0744	+0.609%	+7.891%
2019-10-23	11.0074	11.0074	11.0074	11.0074	-0.374%	+8.548%
2019-10-22	11.0487	11.0487	11.0487	11.0487	+0.101%	+8.142%
2019-10-21	11.0375	11.0375	11.0375	11.0375	+0.507%	+8.252%
2019-10-18	10.9818	10.9818	10.9818	10.9818	-0.332%	+8.801%
2019-10-17	11.0184	11.0184	11.0184	11.0184	+0.598%	+8.440%
2019-10-16	10.9529	10.9529	10.9529	10.9529	-0.358%	+9.088%
2019-10-15	10.9922	10.9922	10.9922	10.9922	+0.800%	+8.698%
2019-10-14	10.9050	10.9050	10.9050	10.9050	-0.466%	+9.567%
2019-10-11	10.9561	10.9561	10.9561	10.9561	+2.179%	+9.056%
2019-10-10	10.7225	10.7225	10.7225	10.7225	+0.811%	+11.432%
2019-10-09	10.6362	10.6362	10.6362	10.6362	+0.699%	+12.336%
2019-10-08	10.5624	10.5624	10.5624	10.5624	-1.813%	+13.121%
2019-10-07	10.7574	10.7574	10.7574	10.7574	+0.613%	+11.071%
2019-10-03	10.6919	10.6919	10.6919	10.6919	-1.138%	+11.751%
2019-10-01	10.8150	10.8150	10.8150	10.8150	-1.385%	+10.479%
2019-09-30	10.9669	10.9669	10.9669	10.9669	+0.394%	+8.949%
2019-09-27	10.9239	10.9239	10.9239	10.9239	-0.104%	+9.378%
2019-09-26	10.9353	10.9353	10.9353	10.9353	-0.109%	+9.264%
2019-09-25	10.9472	10.9472	10.9472	10.9472	+0.842%	+9.145%
2019-09-24	10.8558	10.8558	10.8558	10.8558	-1.037%	+10.064%
2019-09-23	10.9695	10.9695	10.9695	10.9695	+0.357%	+8.923%
2019-09-20	10.9305	10.9305	10.9305	10.9305	-0.738%	+9.312%
2019-09-19	11.0118	11.0118	11.0118	11.0118	-0.123%	+8.505%
2019-09-18	11.0254	11.0254	11.0254	11.0254	-0.091%	+8.371%
2019-09-17	11.0354	11.0354	11.0354	11.0354	+0.343%	+8.272%
2019-09-16	10.9977	10.9977	10.9977	10.9977	-0.763%	+8.644%
2019-09-13	11.0823	11.0823	11.0823	11.0823	-0.121%	+7.814%
2019-09-12	11.0957	11.0957	11.0957	11.0957	+0.204%	+7.684%
2019-09-11	11.0731	11.0731	11.0731	11.0731	+0.501%	+7.904%
2019-09-10	11.0179	11.0179	11.0179	11.0179	+0.527%	+8.444%
2019-09-09	10.9601	10.9601	10.9601	10.9601	+0.019%	+9.016%
2019-09-06	10.9580	10.9580	10.9580	10.9580	+0.477%	+9.037%
2019-09-05	10.9060	10.9060	10.9060	10.9060	+1.635%	+9.557%
2019-09-04	10.7306	10.7306	10.7306	10.7306	+0.376%	+11.348%
2019-08-30	10.6904	10.6904	10.6904	10.6904	+0.328%	+11.767%
2019-08-29	10.6554	10.6554	10.6554	10.6554	+1.032%	+12.134%
2019-08-28	10.5466	10.5466	10.5466	10.5466	+0.656%	+13.291%
2019-08-27	10.4779	10.4779	10.4779	10.4779	-0.113%	+14.033%
2019-08-26	10.4898	10.4898	10.4898	10.4898	+0.962%	+13.904%
2019-08-23	10.3898	10.3898	10.3898	10.3898	-2.770%	+15.000%
2019-08-22	10.6858	10.6858	10.6858	10.6858	+0.171%	+11.815%
2019-08-21	10.6676	10.6676	10.6676	10.6676	+1.350%	+12.006%
2019-08-20	10.5255	10.5255	10.5255	10.5255	-0.518%	+13.518%
2019-08-19	10.5803	10.5803	10.5803	10.5803	+1.141%	+12.930%
2019-08-16	10.4609	10.4609	10.4609	10.4609	+1.818%	+14.219%
2019-08-15	10.2741	10.2741	10.2741	10.2741	-0.047%	+16.295%
2019-08-14	10.2789	10.2789	10.2789	10.2789	-2.948%	+16.241%
2019-08-13	10.5911	10.5911	10.5911	10.5911	+1.706%	+12.815%
2019-08-12	10.4134	10.4134	10.4134	10.4134	-0.913%	+14.740%
2019-08-09	10.5094	10.5094	10.5094	10.5094	-1.215%	+13.692%
2019-08-08	10.6387	10.6387	10.6387	10.6387	+1.457%	+12.310%
2019-08-07	10.4859	10.4859	10.4859	10.4859	+0.001%	+13.946%
2019-08-06	10.4858	10.4858	10.4858	10.4858	+1.016%	+13.947%
2019-08-05	10.3803	10.3803	10.3803	10.3803	-2.826%	+15.106%
2019-08-02	10.6822	10.6822	10.6822	10.6822	-0.753%	+11.852%
2019-08-01	10.7632	10.7632	10.7632	10.7632	-1.803%	+11.011%
2019-07-31	10.9608	10.9608	10.9608	10.9608	-1.546%	+9.009%
2019-07-30	11.1329	11.1329	11.1329	11.1329	-0.165%	+7.324%
2019-07-29	11.1513	11.1513	11.1513	11.1513	+0.244%	+7.147%
2019-07-25	11.1242	11.1242	11.1242	11.1242	-0.473%	+7.408%
2019-07-24	11.1771	11.1771	11.1771	11.1771	+1.226%	+6.900%
2019-07-23	11.0417	11.0417	11.0417	11.0417	+1.023%	+8.211%
2019-07-22	10.9299	10.9299	10.9299	10.9299	+0.150%	+9.318%
2019-07-19	10.9135	10.9135	10.9135	10.9135	-0.137%	+9.482%
2019-07-18	10.9285	10.9285	10.9285	10.9285	+0.589%	+9.332%
2019-07-17	10.8645	10.8645	10.8645	10.8645	-0.844%	+9.976%
2019-07-16	10.9570	10.9570	10.9570	10.9570	-0.069%	+9.047%
2019-07-15	10.9646	10.9646	10.9646	10.9646	+0.083%	+8.972%
2019-07-12	10.9555	10.9555	10.9555	10.9555	+0.675%	+9.062%
2019-07-11	10.8820	10.8820	10.8820	10.8820	+0.249%	+9.799%
2019-07-10	10.8550	10.8550	10.8550	10.8550	+0.062%	+10.072%
2019-07-09	10.8483	10.8483	10.8483	10.8483	-0.122%	+10.140%
2019-07-08	10.8615	10.8615	10.8615	10.8615	-0.555%	+10.006%
2019-07-05	10.9221	10.9221	10.9221	10.9221	-0.136%	+9.396%
2019-07-03	10.9370	10.9370	10.9370	10.9370	+0.824%	+9.247%
2019-07-02	10.8476	10.8476	10.8476	10.8476	-0.459%	+10.147%
2019-07-01	10.8976	10.8976	10.8976	10.8976	+0.827%	+9.642%
2019-06-28	10.8082	10.8082	10.8082	10.8082	+0.538%	+10.548%
2019-06-27	10.7504	10.7504	10.7504	10.7504	+0.857%	+11.143%
2019-06-26	10.6591	10.6591	10.6591	10.6591	+0.116%	+12.095%
2019-06-25	10.6467	10.6467	10.6467	10.6467	-0.830%	+12.225%
2019-06-24	10.7358	10.7358	10.7358	10.7358	-0.231%	+11.294%
2019-06-21	10.7607	10.7607	10.7607	10.7607	-0.289%	+11.036%
2019-06-20	10.7919	10.7919	10.7919	10.7919	+1.243%	+10.715%
2019-06-19	10.6594	10.6594	10.6594	10.6594	+0.305%	+12.092%
2019-06-18	10.6270	10.6270	10.6270	10.6270	+1.587%	+12.433%
2019-06-17	10.4610	10.4610	10.4610	10.4610	-0.421%	+14.218%
2019-06-14	10.5052	10.5052	10.5052	10.5052	-0.686%	+13.737%
2019-06-13	10.5778	10.5778	10.5778	10.5778	+0.567%	+12.956%
2019-06-12	10.5182	10.5182	10.5182	10.5182	-0.500%	+13.596%
2019-06-10	10.5711	10.5711	10.5711	10.5711	+0.781%	+13.028%
2019-06-07	10.4892	10.4892	10.4892	10.4892	+0.716%	+13.910%
2019-06-06	10.4146	10.4146	10.4146	10.4146	+0.359%	+14.726%
2019-06-05	10.3773	10.3773	10.3773	10.3773	+0.541%	+15.139%
2019-06-04	10.3215	10.3215	10.3215	10.3215	+2.459%	+15.761%
2019-06-03	10.0738	10.0738	10.0738	10.0738	+0.669%	+18.608%
2019-05-31	10.0069	10.0069	10.0069	10.0069	-1.193%	+19.401%
2019-05-30	10.1277	10.1277	10.1277	10.1277	+0.291%	+17.976%
2019-05-29	10.0983	10.0983	10.0983	10.0983	-0.294%	+18.320%
2019-05-28	10.1281	10.1281	10.1281	10.1281	-1.271%	+17.972%
2019-05-24	10.2585	10.2585	10.2585	10.2585	+0.175%	+16.472%
2019-05-23	10.2406	10.2406	10.2406	10.2406	-1.371%	+16.676%
2019-05-22	10.3830	10.3830	10.3830	10.3830	-0.421%	+15.076%
2019-05-21	10.4269	10.4269	10.4269	10.4269	+1.314%	+14.591%
2019-05-20	10.2917	10.2917	10.2917	10.2917	-0.563%	+16.096%
2019-05-17	10.3500	10.3500	10.3500	10.3500	-0.729%	+15.443%
2019-05-16	10.4260	10.4260	10.4260	10.4260	+0.223%	+14.601%
2019-05-15	10.4028	10.4028	10.4028	10.4028	+1.605%	+14.857%
2019-05-13	10.2385	10.2385	10.2385	10.2385	-3.026%	+16.700%
2019-05-10	10.5580	10.5580	10.5580	10.5580	+0.418%	+13.168%
2019-05-09	10.5141	10.5141	10.5141	10.5141	-0.446%	+13.641%
2019-05-08	10.5612	10.5612	10.5612	10.5612	-0.422%	+13.134%
2019-05-07	10.6060	10.6060	10.6060	10.6060	-1.519%	+12.656%
2019-05-06	10.7696	10.7696	10.7696	10.7696	-0.606%	+10.945%
2019-05-03	10.8353	10.8353	10.8353	10.8353	+1.011%	+10.272%
2019-05-02	10.7269	10.7269	10.7269	10.7269	+0.529%	+11.386%
2019-05-01	10.6705	10.6705	10.6705	10.6705	-1.283%	+11.975%
2019-04-30	10.8092	10.8092	10.8092	10.8092	+0.699%	+10.538%
2019-04-29	10.7342	10.7342	10.7342	10.7342	-0.354%	+11.311%
2019-04-26	10.7723	10.7723	10.7723	10.7723	-0.952%	+10.917%
2019-04-24	10.8758	10.8758	10.8758	10.8758	+0.545%	+9.861%
2019-04-23	10.8169	10.8169	10.8169	10.8169	+0.859%	+10.460%
2019-04-22	10.7248	10.7248	10.7248	10.7248	-0.633%	+11.408%
2019-04-18	10.7931	10.7931	10.7931	10.7931	-0.072%	+10.703%
2019-04-17	10.8009	10.8009	10.8009	10.8009	-0.194%	+10.623%
2019-04-16	10.8219	10.8219	10.8219	10.8219	+0.287%	+10.409%
2019-04-15	10.7909	10.7909	10.7909	10.7909	-0.387%	+10.726%
2019-04-12	10.8328	10.8328	10.8328	10.8328	+0.818%	+10.297%
2019-04-11	10.7449	10.7449	10.7449	10.7449	+0.307%	+11.200%
2019-04-10	10.7120	10.7120	10.7120	10.7120	+0.595%	+11.541%
2019-04-09	10.6486	10.6486	10.6486	10.6486	-1.206%	+12.205%
2019-04-08	10.7786	10.7786	10.7786	10.7786	+0.259%	+10.852%
2019-04-05	10.7508	10.7508	10.7508	10.7508	+0.715%	+11.139%
2019-04-04	10.6745	10.6745	10.6745	10.6745	+0.413%	+11.933%
2019-04-03	10.6306	10.6306	10.6306	10.6306	+0.501%	+12.395%
2019-04-02	10.5776	10.5776	10.5776	10.5776	-0.261%	+12.959%
2019-04-01	10.6053	10.6053	10.6053	10.6053	+1.298%	+12.663%
2019-03-29	10.4694	10.4694	10.4694	10.4694	+0.574%	+14.126%
2019-03-28	10.4097	10.4097	10.4097	10.4097	+0.300%	+14.780%
2019-03-27	10.3786	10.3786	10.3786	10.3786	-0.274%	+15.124%
2019-03-26	10.4071	10.4071	10.4071	10.4071	+1.155%	+14.809%
2019-03-25	10.2883	10.2883	10.2883	10.2883	-0.196%	+16.135%
2019-03-22	10.3085	10.3085	10.3085	10.3085	-1.976%	+15.907%
2019-03-21	10.5163	10.5163	10.5163	10.5163	+1.472%	+13.617%
2019-03-20	10.3637	10.3637	10.3637	10.3637	-0.726%	+15.290%
2019-03-19	10.4395	10.4395	10.4395	10.4395	+0.563%	+14.453%
2019-03-15	10.3811	10.3811	10.3811	10.3811	+0.691%	+15.097%
2019-03-14	10.3099	10.3099	10.3099	10.3099	-0.103%	+15.892%
2019-03-13	10.3205	10.3205	10.3205	10.3205	+0.574%	+15.772%
2019-03-12	10.2616	10.2616	10.2616	10.2616	+0.406%	+16.437%
2019-03-11	10.2201	10.2201	10.2201	10.2201	+1.558%	+16.910%
2019-03-08	10.0633	10.0633	10.0633	10.0633	-0.420%	+18.731%
2019-03-07	10.1057	10.1057	10.1057	10.1057	-1.035%	+18.233%
2019-03-06	10.2114	10.2114	10.2114	10.2114	-0.721%	+17.009%
2019-03-05	10.2856	10.2856	10.2856	10.2856	-0.096%	+16.165%
2019-03-04	10.2955	10.2955	10.2955	10.2955	-0.519%	+16.054%
2019-03-01	10.3492	10.3492	10.3492	10.3492	+0.178%	+15.451%
2019-02-28	10.3308	10.3308	10.3308	10.3308	-0.131%	+15.657%
2019-02-27	10.3443	10.3443	10.3443	10.3443	+0.542%	+15.506%
2019-02-26	10.2885	10.2885	10.2885	10.2885	-0.464%	+16.133%
2019-02-25	10.3365	10.3365	10.3365	10.3365	+0.118%	+15.593%
2019-02-22	10.3243	10.3243	10.3243	10.3243	+0.944%	+15.730%
2019-02-21	10.2277	10.2277	10.2277	10.2277	-0.432%	+16.823%
2019-02-20	10.2721	10.2721	10.2721	10.2721	+0.312%	+16.318%
2019-02-19	10.2401	10.2401	10.2401	10.2401	+0.160%	+16.681%
2019-02-15	10.2237	10.2237	10.2237	10.2237	+1.290%	+16.869%
2019-02-14	10.0935	10.0935	10.0935	10.0935	-0.322%	+18.376%
2019-02-13	10.1261	10.1261	10.1261	10.1261	+0.518%	+17.995%
2019-02-12	10.0739	10.0739	10.0739	10.0739	+0.547%	+18.606%
2019-02-11	10.0191	10.0191	10.0191	10.0191	+0.298%	+19.255%
2019-02-08	9.9893	9.9893	9.9893	9.9893	-0.152%	+19.611%
2019-02-07	10.0045	10.0045	10.0045	10.0045	-0.980%	+19.429%
2019-02-06	10.1035	10.1035	10.1035	10.1035	+0.341%	+18.259%
2019-02-05	10.0692	10.0692	10.0692	10.0692	+0.370%	+18.662%
2019-02-04	10.0321	10.0321	10.0321	10.0321	+0.466%	+19.101%
2019-02-01	9.9856	9.9856	9.9856	9.9856	+0.372%	+19.655%
2019-01-31	9.9486	9.9486	9.9486	9.9486	+0.794%	+20.100%
2019-01-30	9.8702	9.8702	9.8702	9.8702	+0.375%	+21.054%
2019-01-29	9.8333	9.8333	9.8333	9.8333	-0.083%	+21.509%
2019-01-28	9.8415	9.8415	9.8415	9.8415	-0.555%	+21.407%
2019-01-25	9.8964	9.8964	9.8964	9.8964	+1.366%	+20.734%
2019-01-24	9.7630	9.7630	9.7630	9.7630	+1.296%	+22.383%
2019-01-23	9.6381	9.6381	9.6381	9.6381	-0.023%	+23.969%
2019-01-22	9.6403	9.6403	9.6403	9.6403	-1.531%	+23.941%
2019-01-18	9.7902	9.7902	9.7902	9.7902	+1.630%	+22.043%
2019-01-17	9.6332	9.6332	9.6332	9.6332	+1.038%	+24.033%
2019-01-16	9.5342	9.5342	9.5342	9.5342	+0.217%	+25.320%
2019-01-15	9.5136	9.5136	9.5136	9.5136	+0.540%	+25.592%
2019-01-14	9.4625	9.4625	9.4625	9.4625	+4.752%	+26.270%
2018-12-20	9.0332	9.0332	9.0332	9.0332	0.000%	+32.271%

.dark-mode .GPq12C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPq12C{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUQXADT 1903 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUQX
ADT 1903 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ