Dark

DVSUPX
ADT 1889 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

Nov 13, 2019

10.66USD-0.724%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-13	10.6647	10.6647	10.6647	10.6647	-0.724%	0.000%
2019-11-12	10.7425	10.7425	10.7425	10.7425	-0.074%	-0.724%
2019-11-11	10.7505	10.7505	10.7505	10.7505	-0.068%	-0.798%
2019-11-08	10.7578	10.7578	10.7578	10.7578	+0.099%	-0.865%
2019-11-07	10.7472	10.7472	10.7472	10.7472	+0.671%	-0.768%
2019-11-06	10.6756	10.6756	10.6756	10.6756	-0.063%	-0.102%
2019-11-05	10.6823	10.6823	10.6823	10.6823	-0.242%	-0.165%
2019-11-04	10.7082	10.7082	10.7082	10.7082	+0.668%	-0.406%
2019-11-01	10.6371	10.6371	10.6371	10.6371	+1.247%	+0.259%
2019-10-31	10.5061	10.5061	10.5061	10.5061	-0.675%	+1.510%
2019-10-30	10.5775	10.5775	10.5775	10.5775	-0.369%	+0.824%
2019-10-29	10.6167	10.6167	10.6167	10.6167	+0.146%	+0.452%
2019-10-28	10.6012	10.6012	10.6012	10.6012	+0.331%	+0.599%
2019-10-25	10.5662	10.5662	10.5662	10.5662	+0.574%	+0.932%
2019-10-24	10.5059	10.5059	10.5059	10.5059	+0.465%	+1.512%
2019-10-23	10.4573	10.4573	10.4573	10.4573	-0.467%	+1.983%
2019-10-22	10.5064	10.5064	10.5064	10.5064	+0.188%	+1.507%
2019-10-21	10.4867	10.4867	10.4867	10.4867	+0.579%	+1.697%
2019-10-18	10.4263	10.4263	10.4263	10.4263	-0.321%	+2.287%
2019-10-17	10.4599	10.4599	10.4599	10.4599	+0.635%	+1.958%
2019-10-16	10.3939	10.3939	10.3939	10.3939	-0.437%	+2.605%
2019-10-15	10.4395	10.4395	10.4395	10.4395	+0.790%	+2.157%
2019-10-14	10.3577	10.3577	10.3577	10.3577	-0.463%	+2.964%
2019-10-11	10.4059	10.4059	10.4059	10.4059	+2.207%	+2.487%
2019-10-10	10.1812	10.1812	10.1812	10.1812	+0.861%	+4.749%
2019-10-09	10.0943	10.0943	10.0943	10.0943	+0.678%	+5.651%
2019-10-08	10.0263	10.0263	10.0263	10.0263	-1.796%	+6.367%
2019-10-07	10.2097	10.2097	10.2097	10.2097	+0.620%	+4.457%
2019-10-03	10.1468	10.1468	10.1468	10.1468	-1.170%	+5.104%
2019-10-01	10.2669	10.2669	10.2669	10.2669	-1.320%	+3.875%
2019-09-30	10.4042	10.4042	10.4042	10.4042	+0.400%	+2.504%
2019-09-27	10.3628	10.3628	10.3628	10.3628	-0.036%	+2.913%
2019-09-26	10.3665	10.3665	10.3665	10.3665	-0.095%	+2.877%
2019-09-25	10.3764	10.3764	10.3764	10.3764	+0.753%	+2.778%
2019-09-24	10.2988	10.2988	10.2988	10.2988	-0.937%	+3.553%
2019-09-23	10.3962	10.3962	10.3962	10.3962	+0.491%	+2.583%
2019-09-20	10.3454	10.3454	10.3454	10.3454	-0.785%	+3.086%
2019-09-19	10.4273	10.4273	10.4273	10.4273	-0.176%	+2.277%
2019-09-18	10.4457	10.4457	10.4457	10.4457	-0.169%	+2.097%
2019-09-17	10.4634	10.4634	10.4634	10.4634	+0.352%	+1.924%
2019-09-16	10.4267	10.4267	10.4267	10.4267	-0.754%	+2.283%
2019-09-13	10.5059	10.5059	10.5059	10.5059	-0.043%	+1.512%
2019-09-12	10.5104	10.5104	10.5104	10.5104	+0.151%	+1.468%
2019-09-11	10.4946	10.4946	10.4946	10.4946	+0.422%	+1.621%
2019-09-10	10.4505	10.4505	10.4505	10.4505	+0.622%	+2.050%
2019-09-09	10.3859	10.3859	10.3859	10.3859	+0.084%	+2.684%
2019-09-06	10.3772	10.3772	10.3772	10.3772	+0.551%	+2.770%
2019-09-05	10.3203	10.3203	10.3203	10.3203	+1.503%	+3.337%
2019-09-04	10.1675	10.1675	10.1675	10.1675	+0.114%	+4.890%
2019-08-30	10.1559	10.1559	10.1559	10.1559	+0.381%	+5.010%
2019-08-29	10.1174	10.1174	10.1174	10.1174	+0.747%	+5.409%
2019-08-28	10.0424	10.0424	10.0424	10.0424	+0.642%	+6.197%
2019-08-27	9.9783	9.9783	9.9783	9.9783	-0.086%	+6.879%
2019-08-26	9.9869	9.9869	9.9869	9.9869	+1.016%	+6.787%
2019-08-23	9.8865	9.8865	9.8865	9.8865	-2.679%	+7.871%
2019-08-22	10.1587	10.1587	10.1587	10.1587	+0.348%	+4.981%
2019-08-21	10.1235	10.1235	10.1235	10.1235	+1.353%	+5.346%
2019-08-20	9.9884	9.9884	9.9884	9.9884	-0.557%	+6.771%
2019-08-19	10.0443	10.0443	10.0443	10.0443	+1.230%	+6.177%
2019-08-16	9.9223	9.9223	9.9223	9.9223	+1.735%	+7.482%
2019-08-15	9.7531	9.7531	9.7531	9.7531	+0.040%	+9.347%
2019-08-14	9.7492	9.7492	9.7492	9.7492	-2.986%	+9.391%
2019-08-13	10.0493	10.0493	10.0493	10.0493	+1.750%	+6.124%
2019-08-12	9.8765	9.8765	9.8765	9.8765	-0.704%	+7.981%
2019-08-09	9.9465	9.9465	9.9465	9.9465	-1.252%	+7.221%
2019-08-08	10.0726	10.0726	10.0726	10.0726	+1.427%	+5.878%
2019-08-07	9.9309	9.9309	9.9309	9.9309	+0.054%	+7.389%
2019-08-06	9.9255	9.9255	9.9255	9.9255	+1.009%	+7.447%
2019-08-05	9.8264	9.8264	9.8264	9.8264	-2.746%	+8.531%
2019-08-02	10.1038	10.1038	10.1038	10.1038	-0.445%	+5.551%
2019-08-01	10.1490	10.1490	10.1490	10.1490	-1.768%	+5.081%
2019-07-31	10.3317	10.3317	10.3317	10.3317	-1.612%	+3.223%
2019-07-30	10.5010	10.5010	10.5010	10.5010	-0.084%	+1.559%
2019-07-29	10.5098	10.5098	10.5098	10.5098	+0.160%	+1.474%
2019-07-25	10.4930	10.4930	10.4930	10.4930	-0.609%	+1.636%
2019-07-24	10.5573	10.5573	10.5573	10.5573	+1.111%	+1.017%
2019-07-23	10.4413	10.4413	10.4413	10.4413	+1.000%	+2.140%
2019-07-22	10.3379	10.3379	10.3379	10.3379	-0.019%	+3.161%
2019-07-19	10.3399	10.3399	10.3399	10.3399	-0.533%	+3.141%
2019-07-18	10.3953	10.3953	10.3953	10.3953	+0.567%	+2.592%
2019-07-17	10.3367	10.3367	10.3367	10.3367	-0.857%	+3.173%
2019-07-16	10.4261	10.4261	10.4261	10.4261	-0.025%	+2.288%
2019-07-15	10.4287	10.4287	10.4287	10.4287	+0.296%	+2.263%
2019-07-12	10.3979	10.3979	10.3979	10.3979	+0.743%	+2.566%
2019-07-11	10.3212	10.3212	10.3212	10.3212	+0.264%	+3.328%
2019-07-10	10.2940	10.2940	10.2940	10.2940	+0.142%	+3.601%
2019-07-09	10.2794	10.2794	10.2794	10.2794	-0.285%	+3.748%
2019-07-08	10.3088	10.3088	10.3088	10.3088	-0.497%	+3.452%
2019-07-05	10.3603	10.3603	10.3603	10.3603	-0.097%	+2.938%
2019-07-03	10.3704	10.3704	10.3704	10.3704	+0.840%	+2.838%
2019-07-02	10.2840	10.2840	10.2840	10.2840	-0.473%	+3.702%
2019-07-01	10.3329	10.3329	10.3329	10.3329	+0.814%	+3.211%
2019-06-28	10.2495	10.2495	10.2495	10.2495	+0.620%	+4.051%
2019-06-27	10.1863	10.1863	10.1863	10.1863	+0.837%	+4.697%
2019-06-26	10.1017	10.1017	10.1017	10.1017	+0.006%	+5.573%
2019-06-25	10.1011	10.1011	10.1011	10.1011	-0.698%	+5.580%
2019-06-24	10.1721	10.1721	10.1721	10.1721	-0.235%	+4.843%
2019-06-21	10.1961	10.1961	10.1961	10.1961	-0.294%	+4.596%
2019-06-20	10.2262	10.2262	10.2262	10.2262	+1.142%	+4.288%
2019-06-19	10.1107	10.1107	10.1107	10.1107	+0.264%	+5.479%
2019-06-18	10.0841	10.0841	10.0841	10.0841	+1.537%	+5.758%
2019-06-17	9.9315	9.9315	9.9315	9.9315	-0.382%	+7.383%
2019-06-14	9.9696	9.9696	9.9696	9.9696	-0.654%	+6.972%
2019-06-13	10.0352	10.0352	10.0352	10.0352	+0.686%	+6.273%
2019-06-12	9.9668	9.9668	9.9668	9.9668	-0.293%	+7.002%
2019-06-10	9.9961	9.9961	9.9961	9.9961	+0.687%	+6.689%
2019-06-07	9.9279	9.9279	9.9279	9.9279	+0.647%	+7.422%
2019-06-06	9.8641	9.8641	9.8641	9.8641	+0.249%	+8.116%
2019-06-05	9.8396	9.8396	9.8396	9.8396	+0.487%	+8.386%
2019-06-04	9.7919	9.7919	9.7919	9.7919	+2.376%	+8.913%
2019-06-03	9.5646	9.5646	9.5646	9.5646	+0.592%	+11.502%
2019-05-31	9.5083	9.5083	9.5083	9.5083	-1.006%	+12.162%
2019-05-30	9.6049	9.6049	9.6049	9.6049	+0.341%	+11.034%
2019-05-29	9.5723	9.5723	9.5723	9.5723	-0.315%	+11.412%
2019-05-28	9.6025	9.6025	9.6025	9.6025	-1.289%	+11.062%
2019-05-24	9.7279	9.7279	9.7279	9.7279	+0.175%	+9.630%
2019-05-23	9.7109	9.7109	9.7109	9.7109	-1.399%	+9.822%
2019-05-22	9.8487	9.8487	9.8487	9.8487	-0.403%	+8.285%
2019-05-21	9.8886	9.8886	9.8886	9.8886	+1.292%	+7.848%
2019-05-20	9.7625	9.7625	9.7625	9.7625	-0.507%	+9.241%
2019-05-17	9.8122	9.8122	9.8122	9.8122	-0.746%	+8.688%
2019-05-16	9.8859	9.8859	9.8859	9.8859	+0.166%	+7.878%
2019-05-15	9.8695	9.8695	9.8695	9.8695	+1.612%	+8.057%
2019-05-13	9.7129	9.7129	9.7129	9.7129	-2.981%	+9.799%
2019-05-10	10.0113	10.0113	10.0113	10.0113	+0.418%	+6.527%
2019-05-09	9.9696	9.9696	9.9696	9.9696	-0.369%	+6.972%
2019-05-08	10.0065	10.0065	10.0065	10.0065	-0.356%	+6.578%
2019-05-07	10.0423	10.0423	10.0423	10.0423	-1.523%	+6.198%
2019-05-06	10.1976	10.1976	10.1976	10.1976	-0.515%	+4.580%
2019-05-03	10.2504	10.2504	10.2504	10.2504	+0.881%	+4.042%
2019-05-02	10.1609	10.1609	10.1609	10.1609	+0.514%	+4.958%
2019-05-01	10.1089	10.1089	10.1089	10.1089	-1.406%	+5.498%
2019-04-30	10.2531	10.2531	10.2531	10.2531	+0.784%	+4.014%
2019-04-29	10.1733	10.1733	10.1733	10.1733	-0.289%	+4.830%
2019-04-26	10.2028	10.2028	10.2028	10.2028	-1.223%	+4.527%
2019-04-24	10.3291	10.3291	10.3291	10.3291	+0.418%	+3.249%
2019-04-23	10.2861	10.2861	10.2861	10.2861	+0.831%	+3.681%
2019-04-22	10.2013	10.2013	10.2013	10.2013	-0.622%	+4.543%
2019-04-18	10.2652	10.2652	10.2652	10.2652	-0.125%	+3.892%
2019-04-17	10.2780	10.2780	10.2780	10.2780	-0.084%	+3.762%
2019-04-16	10.2866	10.2866	10.2866	10.2866	+0.251%	+3.676%
2019-04-15	10.2608	10.2608	10.2608	10.2608	-0.345%	+3.936%
2019-04-12	10.2963	10.2963	10.2963	10.2963	+0.728%	+3.578%
2019-04-11	10.2219	10.2219	10.2219	10.2219	+0.232%	+4.332%
2019-04-10	10.1982	10.1982	10.1982	10.1982	+0.618%	+4.574%
2019-04-09	10.1356	10.1356	10.1356	10.1356	-1.249%	+5.220%
2019-04-08	10.2638	10.2638	10.2638	10.2638	+0.252%	+3.906%
2019-04-05	10.2380	10.2380	10.2380	10.2380	+0.723%	+4.168%
2019-04-04	10.1645	10.1645	10.1645	10.1645	+0.500%	+4.921%
2019-04-03	10.1139	10.1139	10.1139	10.1139	+0.443%	+5.446%
2019-04-02	10.0693	10.0693	10.0693	10.0693	-0.215%	+5.913%
2019-04-01	10.0910	10.0910	10.0910	10.0910	+1.217%	+5.685%
2019-03-29	9.9697	9.9697	9.9697	9.9697	+0.536%	+6.971%
2019-03-28	9.9165	9.9165	9.9165	9.9165	+0.280%	+7.545%
2019-03-27	9.8888	9.8888	9.8888	9.8888	-0.356%	+7.846%
2019-03-26	9.9241	9.9241	9.9241	9.9241	+1.083%	+7.463%
2019-03-25	9.8178	9.8178	9.8178	9.8178	-0.139%	+8.626%
2019-03-22	9.8315	9.8315	9.8315	9.8315	-1.941%	+8.475%
2019-03-21	10.0261	10.0261	10.0261	10.0261	+1.585%	+6.369%
2019-03-20	9.8697	9.8697	9.8697	9.8697	-0.626%	+8.055%
2019-03-19	9.9319	9.9319	9.9319	9.9319	+0.581%	+7.378%
2019-03-15	9.8745	9.8745	9.8745	9.8745	+0.596%	+8.002%
2019-03-14	9.8160	9.8160	9.8160	9.8160	-0.135%	+8.646%
2019-03-13	9.8293	9.8293	9.8293	9.8293	+0.593%	+8.499%
2019-03-12	9.7714	9.7714	9.7714	9.7714	+0.342%	+9.142%
2019-03-11	9.7381	9.7381	9.7381	9.7381	+1.567%	+9.515%
2019-03-08	9.5879	9.5879	9.5879	9.5879	-0.460%	+11.231%
2019-03-07	9.6322	9.6322	9.6322	9.6322	-1.056%	+10.719%
2019-03-06	9.7350	9.7350	9.7350	9.7350	-0.726%	+9.550%
2019-03-05	9.8062	9.8062	9.8062	9.8062	-0.127%	+8.755%
2019-03-04	9.8187	9.8187	9.8187	9.8187	-0.546%	+8.616%
2019-03-01	9.8726	9.8726	9.8726	9.8726	+0.176%	+8.023%
2019-02-28	9.8553	9.8553	9.8553	9.8553	-0.101%	+8.213%
2019-02-27	9.8653	9.8653	9.8653	9.8653	+0.594%	+8.103%
2019-02-26	9.8070	9.8070	9.8070	9.8070	-0.512%	+8.746%
2019-02-25	9.8575	9.8575	9.8575	9.8575	+0.169%	+8.189%
2019-02-22	9.8409	9.8409	9.8409	9.8409	+0.905%	+8.371%
2019-02-21	9.7526	9.7526	9.7526	9.7526	-0.389%	+9.352%
2019-02-20	9.7907	9.7907	9.7907	9.7907	+0.339%	+8.927%
2019-02-19	9.7576	9.7576	9.7576	9.7576	+0.131%	+9.296%
2019-02-15	9.7448	9.7448	9.7448	9.7448	+1.237%	+9.440%
2019-02-14	9.6257	9.6257	9.6257	9.6257	-0.341%	+10.794%
2019-02-13	9.6586	9.6586	9.6586	9.6586	+0.538%	+10.417%
2019-02-12	9.6069	9.6069	9.6069	9.6069	+1.611%	+11.011%
2019-02-11	9.4546	9.4546	9.4546	9.4546	+0.380%	+12.799%
2019-02-08	9.4188	9.4188	9.4188	9.4188	-0.156%	+13.228%
2019-02-07	9.4335	9.4335	9.4335	9.4335	-0.846%	+13.051%
2019-02-06	9.5140	9.5140	9.5140	9.5140	+0.362%	+12.095%
2019-02-05	9.4797	9.4797	9.4797	9.4797	+0.360%	+12.500%
2019-02-04	9.4457	9.4457	9.4457	9.4457	+0.610%	+12.905%
2019-02-01	9.3884	9.3884	9.3884	9.3884	+0.188%	+13.594%
2019-01-31	9.3708	9.3708	9.3708	9.3708	+1.039%	+13.808%
2019-01-30	9.2744	9.2744	9.2744	9.2744	+0.603%	+14.991%
2019-01-29	9.2188	9.2188	9.2188	9.2188	-0.063%	+15.684%
2019-01-28	9.2246	9.2246	9.2246	9.2246	-0.543%	+15.612%
2019-01-25	9.2750	9.2750	9.2750	9.2750	+1.304%	+14.983%
2019-01-24	9.1556	9.1556	9.1556	9.1556	+1.375%	+16.483%
2019-01-23	9.0314	9.0314	9.0314	9.0314	-0.028%	+18.085%
2019-01-22	9.0339	9.0339	9.0339	9.0339	-1.485%	+18.052%
2019-01-18	9.1701	9.1701	9.1701	9.1701	+1.537%	+16.299%
2019-01-17	9.0313	9.0313	9.0313	9.0313	+0.996%	+18.086%
2019-01-16	8.9422	8.9422	8.9422	8.9422	+0.050%	+19.263%
2019-01-15	8.9377	8.9377	8.9377	8.9377	+0.552%	+19.323%
2019-01-14	8.8886	8.8886	8.8886	8.8886	+4.665%	+19.982%
2018-12-20	8.4924	8.4924	8.4924	8.4924	0.000%	+25.579%

.dark-mode .tXDRPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXDRPs{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUPXADT 1889 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUPX
ADT 1889 DIVIDEND SUSTAINABILITY PORTFOLIO -A HARTFORD INVESTMENT MANA
mf NASDAQ