Dark

DVSUOX
ADT 1867 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MA
mf NASDAQ

Inactive

Aug 19, 2019

10.72USD+1.241%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-19	10.7220	10.7220	10.7220	10.7220	+1.241%	0.000%
2019-08-16	10.5906	10.5906	10.5906	10.5906	+1.706%	+1.241%
2019-08-15	10.4130	10.4130	10.4130	10.4130	+0.062%	+2.967%
2019-08-14	10.4065	10.4065	10.4065	10.4065	-2.924%	+3.032%
2019-08-13	10.7200	10.7200	10.7200	10.7200	+1.702%	+0.019%
2019-08-12	10.5406	10.5406	10.5406	10.5406	-0.631%	+1.721%
2019-08-09	10.6075	10.6075	10.6075	10.6075	-1.196%	+1.079%
2019-08-08	10.7359	10.7359	10.7359	10.7359	+1.596%	-0.129%
2019-08-07	10.5672	10.5672	10.5672	10.5672	+0.072%	+1.465%
2019-08-06	10.5596	10.5596	10.5596	10.5596	+1.039%	+1.538%
2019-08-05	10.4510	10.4510	10.4510	10.4510	-2.704%	+2.593%
2019-08-02	10.7414	10.7414	10.7414	10.7414	-0.409%	-0.181%
2019-08-01	10.7855	10.7855	10.7855	10.7855	-1.729%	-0.589%
2019-07-31	10.9753	10.9753	10.9753	10.9753	-1.567%	-2.308%
2019-07-30	11.1500	11.1500	11.1500	11.1500	-0.065%	-3.839%
2019-07-29	11.1572	11.1572	11.1572	11.1572	+0.205%	-3.901%
2019-07-25	11.1344	11.1344	11.1344	11.1344	-0.635%	-3.704%
2019-07-24	11.2056	11.2056	11.2056	11.2056	+1.031%	-4.316%
2019-07-23	11.0913	11.0913	11.0913	11.0913	+0.966%	-3.330%
2019-07-22	10.9852	10.9852	10.9852	10.9852	-0.032%	-2.396%
2019-07-19	10.9887	10.9887	10.9887	10.9887	-0.563%	-2.427%
2019-07-18	11.0509	11.0509	11.0509	11.0509	+0.540%	-2.976%
2019-07-17	10.9915	10.9915	10.9915	10.9915	-0.833%	-2.452%
2019-07-16	11.0838	11.0838	11.0838	11.0838	-0.014%	-3.264%
2019-07-15	11.0853	11.0853	11.0853	11.0853	+0.325%	-3.277%
2019-07-12	11.0494	11.0494	11.0494	11.0494	+0.716%	-2.963%
2019-07-11	10.9708	10.9708	10.9708	10.9708	+0.250%	-2.268%
2019-07-10	10.9434	10.9434	10.9434	10.9434	+0.157%	-2.023%
2019-07-09	10.9263	10.9263	10.9263	10.9263	-0.318%	-1.870%
2019-07-08	10.9612	10.9612	10.9612	10.9612	-0.474%	-2.182%
2019-07-05	11.0134	11.0134	11.0134	11.0134	-0.096%	-2.646%
2019-07-03	11.0240	11.0240	11.0240	11.0240	+0.853%	-2.739%
2019-07-02	10.9308	10.9308	10.9308	10.9308	-0.424%	-1.910%
2019-07-01	10.9773	10.9773	10.9773	10.9773	+0.786%	-2.326%
2019-06-28	10.8917	10.8917	10.8917	10.8917	+0.601%	-1.558%
2019-06-27	10.8266	10.8266	10.8266	10.8266	+0.808%	-0.966%
2019-06-26	10.7398	10.7398	10.7398	10.7398	-0.072%	-0.166%
2019-06-25	10.7475	10.7475	10.7475	10.7475	-0.663%	-0.237%
2019-06-24	10.8192	10.8192	10.8192	10.8192	-0.229%	-0.898%
2019-06-21	10.8440	10.8440	10.8440	10.8440	-0.296%	-1.125%
2019-06-20	10.8762	10.8762	10.8762	10.8762	+1.097%	-1.418%
2019-06-19	10.7582	10.7582	10.7582	10.7582	+0.256%	-0.336%
2019-06-18	10.7307	10.7307	10.7307	10.7307	+1.456%	-0.081%
2019-06-17	10.5767	10.5767	10.5767	10.5767	-0.366%	+1.374%
2019-06-14	10.6155	10.6155	10.6155	10.6155	-0.630%	+1.003%
2019-06-13	10.6828	10.6828	10.6828	10.6828	+0.680%	+0.367%
2019-06-12	10.6107	10.6107	10.6107	10.6107	-0.243%	+1.049%
2019-06-10	10.6366	10.6366	10.6366	10.6366	+0.649%	+0.803%
2019-06-07	10.5680	10.5680	10.5680	10.5680	+0.624%	+1.457%
2019-06-06	10.5025	10.5025	10.5025	10.5025	+0.234%	+2.090%
2019-06-05	10.4780	10.4780	10.4780	10.4780	+0.523%	+2.329%
2019-06-04	10.4235	10.4235	10.4235	10.4235	+2.308%	+2.864%
2019-06-03	10.1884	10.1884	10.1884	10.1884	+0.567%	+5.237%
2019-05-31	10.1310	10.1310	10.1310	10.1310	-0.913%	+5.834%
2019-05-30	10.2243	10.2243	10.2243	10.2243	+0.351%	+4.868%
2019-05-29	10.1885	10.1885	10.1885	10.1885	-0.341%	+5.236%
2019-05-28	10.2234	10.2234	10.2234	10.2234	-1.272%	+4.877%
2019-05-24	10.3551	10.3551	10.3551	10.3551	+0.173%	+3.543%
2019-05-23	10.3372	10.3372	10.3372	10.3372	-1.354%	+3.722%
2019-05-22	10.4791	10.4791	10.4791	10.4791	-0.390%	+2.318%
2019-05-21	10.5201	10.5201	10.5201	10.5201	+1.247%	+1.919%
2019-05-20	10.3905	10.3905	10.3905	10.3905	-0.490%	+3.190%
2019-05-17	10.4417	10.4417	10.4417	10.4417	-0.699%	+2.684%
2019-05-16	10.5152	10.5152	10.5152	10.5152	+0.202%	+1.967%
2019-05-15	10.4940	10.4940	10.4940	10.4940	+1.570%	+2.173%
2019-05-13	10.3318	10.3318	10.3318	10.3318	-2.873%	+3.777%
2019-05-10	10.6374	10.6374	10.6374	10.6374	+0.414%	+0.795%
2019-05-09	10.5935	10.5935	10.5935	10.5935	-0.352%	+1.213%
2019-05-08	10.6309	10.6309	10.6309	10.6309	-0.338%	+0.857%
2019-05-07	10.6670	10.6670	10.6670	10.6670	-1.511%	+0.516%
2019-05-06	10.8306	10.8306	10.8306	10.8306	-0.497%	-1.003%
2019-05-03	10.8847	10.8847	10.8847	10.8847	+0.853%	-1.495%
2019-05-02	10.7926	10.7926	10.7926	10.7926	+0.523%	-0.654%
2019-05-01	10.7364	10.7364	10.7364	10.7364	-1.395%	-0.134%
2019-04-30	10.8883	10.8883	10.8883	10.8883	+0.772%	-1.527%
2019-04-29	10.8049	10.8049	10.8049	10.8049	-0.282%	-0.767%
2019-04-26	10.8355	10.8355	10.8355	10.8355	-1.188%	-1.047%
2019-04-24	10.9658	10.9658	10.9658	10.9658	+0.421%	-2.223%
2019-04-23	10.9198	10.9198	10.9198	10.9198	+0.814%	-1.811%
2019-04-22	10.8316	10.8316	10.8316	10.8316	-0.634%	-1.012%
2019-04-18	10.9007	10.9007	10.9007	10.9007	-0.127%	-1.639%
2019-04-17	10.9146	10.9146	10.9146	10.9146	-0.049%	-1.765%
2019-04-16	10.9199	10.9199	10.9199	10.9199	+0.207%	-1.812%
2019-04-15	10.8973	10.8973	10.8973	10.8973	-0.319%	-1.609%
2019-04-12	10.9322	10.9322	10.9322	10.9322	+0.707%	-1.923%
2019-04-11	10.8554	10.8554	10.8554	10.8554	+0.231%	-1.229%
2019-04-10	10.8304	10.8304	10.8304	10.8304	+0.602%	-1.001%
2019-04-09	10.7656	10.7656	10.7656	10.7656	-1.219%	-0.405%
2019-04-08	10.8985	10.8985	10.8985	10.8985	+0.241%	-1.619%
2019-04-05	10.8723	10.8723	10.8723	10.8723	+0.711%	-1.382%
2019-04-04	10.7955	10.7955	10.7955	10.7955	+0.490%	-0.681%
2019-04-03	10.7429	10.7429	10.7429	10.7429	+0.428%	-0.195%
2019-04-02	10.6971	10.6971	10.6971	10.6971	-0.197%	+0.233%
2019-04-01	10.7182	10.7182	10.7182	10.7182	+1.143%	+0.035%
2019-03-29	10.5971	10.5971	10.5971	10.5971	+0.526%	+1.179%
2019-03-28	10.5417	10.5417	10.5417	10.5417	+0.286%	+1.710%
2019-03-27	10.5116	10.5116	10.5116	10.5116	-0.344%	+2.002%
2019-03-26	10.5479	10.5479	10.5479	10.5479	+1.054%	+1.651%
2019-03-25	10.4379	10.4379	10.4379	10.4379	-0.099%	+2.722%
2019-03-22	10.4482	10.4482	10.4482	10.4482	-1.877%	+2.621%
2019-03-21	10.6481	10.6481	10.6481	10.6481	+1.587%	+0.694%
2019-03-20	10.4818	10.4818	10.4818	10.4818	-0.597%	+2.292%
2019-03-19	10.5448	10.5448	10.5448	10.5448	+0.557%	+1.680%
2019-03-15	10.4864	10.4864	10.4864	10.4864	+0.572%	+2.247%
2019-03-14	10.4268	10.4268	10.4268	10.4268	-0.143%	+2.831%
2019-03-13	10.4417	10.4417	10.4417	10.4417	+0.574%	+2.684%
2019-03-12	10.3821	10.3821	10.3821	10.3821	+0.333%	+3.274%
2019-03-11	10.3476	10.3476	10.3476	10.3476	+1.523%	+3.618%
2019-03-08	10.1924	10.1924	10.1924	10.1924	-0.456%	+5.196%
2019-03-07	10.2391	10.2391	10.2391	10.2391	-1.034%	+4.716%
2019-03-06	10.3461	10.3461	10.3461	10.3461	-0.687%	+3.633%
2019-03-05	10.4177	10.4177	10.4177	10.4177	-0.106%	+2.921%
2019-03-04	10.4288	10.4288	10.4288	10.4288	-0.533%	+2.811%
2019-03-01	10.4847	10.4847	10.4847	10.4847	+0.169%	+2.263%
2019-02-28	10.4670	10.4670	10.4670	10.4670	-0.107%	+2.436%
2019-02-27	10.4782	10.4782	10.4782	10.4782	+0.592%	+2.327%
2019-02-26	10.4165	10.4165	10.4165	10.4165	-0.498%	+2.933%
2019-02-25	10.4686	10.4686	10.4686	10.4686	+0.161%	+2.421%
2019-02-22	10.4518	10.4518	10.4518	10.4518	+0.887%	+2.585%
2019-02-21	10.3599	10.3599	10.3599	10.3599	-0.374%	+3.495%
2019-02-20	10.3988	10.3988	10.3988	10.3988	+0.311%	+3.108%
2019-02-19	10.3666	10.3666	10.3666	10.3666	+0.126%	+3.428%
2019-02-15	10.3536	10.3536	10.3536	10.3536	+1.207%	+3.558%
2019-02-14	10.2301	10.2301	10.2301	10.2301	-0.346%	+4.808%
2019-02-13	10.2656	10.2656	10.2656	10.2656	+0.524%	+4.446%
2019-02-12	10.2121	10.2121	10.2121	10.2121	+1.571%	+4.993%
2019-02-11	10.0541	10.0541	10.0541	10.0541	+0.379%	+6.643%
2019-02-08	10.0161	10.0161	10.0161	10.0161	-0.148%	+7.048%
2019-02-07	10.0309	10.0309	10.0309	10.0309	-0.826%	+6.890%
2019-02-06	10.1144	10.1144	10.1144	10.1144	+0.340%	+6.007%
2019-02-05	10.0801	10.0801	10.0801	10.0801	+0.352%	+6.368%
2019-02-04	10.0447	10.0447	10.0447	10.0447	+0.632%	+6.743%
2019-02-01	9.9816	9.9816	9.9816	9.9816	+0.178%	+7.418%
2019-01-31	9.9639	9.9639	9.9639	9.9639	+1.032%	+7.608%
2019-01-30	9.8621	9.8621	9.8621	9.8621	+0.642%	+8.719%
2019-01-29	9.7992	9.7992	9.7992	9.7992	-0.066%	+9.417%
2019-01-28	9.8057	9.8057	9.8057	9.8057	-0.537%	+9.345%
2019-01-25	9.8586	9.8586	9.8586	9.8586	+1.246%	+8.758%
2019-01-24	9.7373	9.7373	9.7373	9.7373	+1.297%	+10.113%
2019-01-23	9.6126	9.6126	9.6126	9.6126	+0.009%	+11.541%
2019-01-22	9.6117	9.6117	9.6117	9.6117	-1.445%	+11.552%
2019-01-18	9.7526	9.7526	9.7526	9.7526	+1.512%	+9.940%
2019-01-17	9.6073	9.6073	9.6073	9.6073	+0.979%	+11.603%
2019-01-16	9.5142	9.5142	9.5142	9.5142	+0.002%	+12.695%
2019-01-15	9.5140	9.5140	9.5140	9.5140	+0.558%	+12.697%
2019-01-14	9.4612	9.4612	9.4612	9.4612	+4.500%	+13.326%
2018-12-20	9.0538	9.0538	9.0538	9.0538	0.000%	+18.425%

.dark-mode .hLV4q6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLV4q6{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUOXADT 1867 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MAmf NASDAQ

DVSUOX
ADT 1867 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MA
mf NASDAQ