Dark

DVSUNX
ADT 1853 DIVIDEND SUSTAINABILITY PORTFOLIO A HARTFORD INVESTMENT MANA
mf NASDAQ

Inactive

May 20, 2019

10.10USD-0.664%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-20	10.1007	10.1007	10.1007	10.1007	-0.664%	0.000%
2019-05-17	10.1682	10.1682	10.1682	10.1682	-0.657%	-0.664%
2019-05-16	10.2354	10.2354	10.2354	10.2354	+0.172%	-1.316%
2019-05-15	10.2178	10.2178	10.2178	10.2178	+1.442%	-1.146%
2019-05-13	10.0726	10.0726	10.0726	10.0726	-2.877%	+0.279%
2019-05-10	10.3710	10.3710	10.3710	10.3710	+0.485%	-2.606%
2019-05-09	10.3209	10.3209	10.3209	10.3209	-0.471%	-2.134%
2019-05-08	10.3697	10.3697	10.3697	10.3697	-0.435%	-2.594%
2019-05-07	10.4150	10.4150	10.4150	10.4150	-1.443%	-3.018%
2019-05-06	10.5675	10.5675	10.5675	10.5675	-0.538%	-4.417%
2019-05-03	10.6247	10.6247	10.6247	10.6247	+0.858%	-4.932%
2019-05-02	10.5343	10.5343	10.5343	10.5343	+0.449%	-4.116%
2019-05-01	10.4872	10.4872	10.4872	10.4872	-1.244%	-3.685%
2019-04-30	10.6193	10.6193	10.6193	10.6193	+0.837%	-4.884%
2019-04-29	10.5312	10.5312	10.5312	10.5312	-0.158%	-4.088%
2019-04-26	10.5479	10.5479	10.5479	10.5479	-1.052%	-4.240%
2019-04-24	10.6600	10.6600	10.6600	10.6600	+0.324%	-5.247%
2019-04-23	10.6256	10.6256	10.6256	10.6256	+0.731%	-4.940%
2019-04-22	10.5485	10.5485	10.5485	10.5485	-0.542%	-4.245%
2019-04-18	10.6060	10.6060	10.6060	10.6060	+0.012%	-4.764%
2019-04-17	10.6047	10.6047	10.6047	10.6047	-0.106%	-4.753%
2019-04-16	10.6159	10.6159	10.6159	10.6159	+0.209%	-4.853%
2019-04-15	10.5938	10.5938	10.5938	10.5938	-0.324%	-4.655%
2019-04-12	10.6282	10.6282	10.6282	10.6282	+0.566%	-4.963%
2019-04-11	10.5684	10.5684	10.5684	10.5684	+0.040%	-4.425%
2019-04-10	10.5642	10.5642	10.5642	10.5642	+0.603%	-4.387%
2019-04-09	10.5009	10.5009	10.5009	10.5009	-1.009%	-3.811%
2019-04-08	10.6079	10.6079	10.6079	10.6079	+0.267%	-4.781%
2019-04-05	10.5796	10.5796	10.5796	10.5796	+0.664%	-4.527%
2019-04-04	10.5098	10.5098	10.5098	10.5098	+0.402%	-3.893%
2019-04-03	10.4677	10.4677	10.4677	10.4677	+0.409%	-3.506%
2019-04-02	10.4251	10.4251	10.4251	10.4251	-0.212%	-3.112%
2019-04-01	10.4473	10.4473	10.4473	10.4473	+1.286%	-3.318%
2019-03-29	10.3147	10.3147	10.3147	10.3147	+0.426%	-2.075%
2019-03-28	10.2709	10.2709	10.2709	10.2709	+0.135%	-1.657%
2019-03-27	10.2571	10.2571	10.2571	10.2571	-0.356%	-1.525%
2019-03-26	10.2937	10.2937	10.2937	10.2937	+1.046%	-1.875%
2019-03-25	10.1871	10.1871	10.1871	10.1871	-0.231%	-0.848%
2019-03-22	10.2107	10.2107	10.2107	10.2107	-1.701%	-1.077%
2019-03-21	10.3874	10.3874	10.3874	10.3874	+1.384%	-2.760%
2019-03-20	10.2456	10.2456	10.2456	10.2456	-0.632%	-1.414%
2019-03-19	10.3108	10.3108	10.3108	10.3108	+0.324%	-2.038%
2019-03-15	10.2775	10.2775	10.2775	10.2775	+0.686%	-1.720%
2019-03-14	10.2075	10.2075	10.2075	10.2075	-0.173%	-1.046%
2019-03-13	10.2252	10.2252	10.2252	10.2252	+0.482%	-1.218%
2019-03-12	10.1762	10.1762	10.1762	10.1762	+0.286%	-0.742%
2019-03-11	10.1472	10.1472	10.1472	10.1472	+1.668%	-0.458%
2019-03-08	9.9807	9.9807	9.9807	9.9807	-0.496%	+1.202%
2019-03-07	10.0305	10.0305	10.0305	10.0305	-1.036%	+0.700%
2019-03-06	10.1355	10.1355	10.1355	10.1355	-0.766%	-0.343%
2019-03-05	10.2137	10.2137	10.2137	10.2137	-0.299%	-1.106%
2019-03-04	10.2443	10.2443	10.2443	10.2443	-0.407%	-1.402%
2019-03-01	10.2862	10.2862	10.2862	10.2862	+0.282%	-1.803%
2019-02-28	10.2573	10.2573	10.2573	10.2573	-0.025%	-1.527%
2019-02-27	10.2599	10.2599	10.2599	10.2599	+0.367%	-1.552%
2019-02-26	10.2224	10.2224	10.2224	10.2224	-0.297%	-1.191%
2019-02-25	10.2529	10.2529	10.2529	10.2529	+0.108%	-1.484%
2019-02-22	10.2418	10.2418	10.2418	10.2418	+0.907%	-1.378%
2019-02-21	10.1497	10.1497	10.1497	10.1497	-0.266%	-0.483%
2019-02-20	10.1768	10.1768	10.1768	10.1768	+0.478%	-0.748%
2019-02-19	10.1284	10.1284	10.1284	10.1284	-0.049%	-0.273%
2019-02-15	10.1334	10.1334	10.1334	10.1334	+1.214%	-0.323%
2019-02-14	10.0119	10.0119	10.0119	10.0119	-0.319%	+0.887%
2019-02-13	10.0439	10.0439	10.0439	10.0439	+0.358%	+0.566%
2019-02-12	10.0081	10.0081	10.0081	10.0081	+1.613%	+0.925%
2019-02-11	9.8492	9.8492	9.8492	9.8492	+0.301%	+2.554%
2019-02-08	9.8196	9.8196	9.8196	9.8196	-0.179%	+2.863%
2019-02-07	9.8372	9.8372	9.8372	9.8372	-0.907%	+2.679%
2019-02-06	9.9272	9.9272	9.9272	9.9272	+0.436%	+1.748%
2019-02-05	9.8841	9.8841	9.8841	9.8841	+0.481%	+2.191%
2019-02-04	9.8368	9.8368	9.8368	9.8368	+0.546%	+2.683%
2019-02-01	9.7834	9.7834	9.7834	9.7834	+0.202%	+3.243%
2019-01-31	9.7637	9.7637	9.7637	9.7637	+1.052%	+3.452%
2019-01-30	9.6621	9.6621	9.6621	9.6621	+0.653%	+4.539%
2019-01-29	9.5994	9.5994	9.5994	9.5994	-0.081%	+5.222%
2019-01-28	9.6072	9.6072	9.6072	9.6072	-0.568%	+5.137%
2019-01-25	9.6621	9.6621	9.6621	9.6621	+1.080%	+4.539%
2019-01-24	9.5589	9.5589	9.5589	9.5589	+1.263%	+5.668%
2019-01-23	9.4397	9.4397	9.4397	9.4397	+0.331%	+7.002%
2019-01-22	9.4086	9.4086	9.4086	9.4086	-1.864%	+7.356%
2019-01-18	9.5873	9.5873	9.5873	9.5873	+1.380%	+5.355%
2019-01-17	9.4568	9.4568	9.4568	9.4568	+0.818%	+6.809%
2019-01-16	9.3801	9.3801	9.3801	9.3801	+0.067%	+7.682%
2019-01-15	9.3738	9.3738	9.3738	9.3738	+0.559%	+7.755%
2019-01-14	9.3217	9.3217	9.3217	9.3217	+4.414%	+8.357%
2018-12-20	8.9276	8.9276	8.9276	8.9276	0.000%	+13.140%

.dark-mode .TSR3M1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSR3M1{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUNXADT 1853 DIVIDEND SUSTAINABILITY PORTFOLIO A HARTFORD INVESTMENT MANAmf NASDAQ

DVSUNX
ADT 1853 DIVIDEND SUSTAINABILITY PORTFOLIO A HARTFORD INVESTMENT MANA
mf NASDAQ