Dark

Check out our Level2View

DVSUMX
ADT 1830 DIVIDEND SUSTAINABILITY PORTFOLIO - A HA
mf NASDAQ

Inactive

Feb 21, 2019

10.87USD-0.254%(-0.03)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-21	10.8716	10.8716	10.8716	10.8716	-0.254%	0.000%
2019-02-20	10.8993	10.8993	10.8993	10.8993	+0.177%	-0.254%
2019-02-19	10.8800	10.8800	10.8800	10.8800	-0.107%	-0.077%
2019-02-15	10.8916	10.8916	10.8916	10.8916	+0.975%	-0.184%
2019-02-14	10.7864	10.7864	10.7864	10.7864	-0.432%	+0.790%
2019-02-13	10.8332	10.8332	10.8332	10.8332	+0.269%	+0.354%
2019-02-12	10.8041	10.8041	10.8041	10.8041	+1.434%	+0.625%
2019-02-11	10.6514	10.6514	10.6514	10.6514	+0.354%	+2.067%
2019-02-08	10.6138	10.6138	10.6138	10.6138	-0.096%	+2.429%
2019-02-07	10.6240	10.6240	10.6240	10.6240	-0.537%	+2.331%
2019-02-06	10.6814	10.6814	10.6814	10.6814	+0.348%	+1.781%
2019-02-05	10.6444	10.6444	10.6444	10.6444	+0.392%	+2.134%
2019-02-04	10.6028	10.6028	10.6028	10.6028	+0.695%	+2.535%
2019-02-01	10.5296	10.5296	10.5296	10.5296	+0.421%	+3.248%
2019-01-31	10.4855	10.4855	10.4855	10.4855	+0.736%	+3.682%
2019-01-30	10.4089	10.4089	10.4089	10.4089	+0.706%	+4.445%
2019-01-29	10.3359	10.3359	10.3359	10.3359	-0.750%	+5.183%
2019-01-28	10.4140	10.4140	10.4140	10.4140	-0.476%	+4.394%
2019-01-25	10.4638	10.4638	10.4638	10.4638	+0.950%	+3.897%
2019-01-24	10.3653	10.3653	10.3653	10.3653	+0.958%	+4.885%
2019-01-23	10.2669	10.2669	10.2669	10.2669	+0.111%	+5.890%
2019-01-22	10.2555	10.2555	10.2555	10.2555	-1.281%	+6.008%
2019-01-18	10.3886	10.3886	10.3886	10.3886	+1.300%	+4.649%
2019-01-17	10.2553	10.2553	10.2553	10.2553	+1.069%	+6.010%
2019-01-16	10.1468	10.1468	10.1468	10.1468	+0.127%	+7.143%
2019-01-15	10.1339	10.1339	10.1339	10.1339	+0.483%	+7.280%
2019-01-14	10.0852	10.0852	10.0852	10.0852	+4.155%	+7.798%
2018-12-20	9.6829	9.6829	9.6829	9.6829	0.000%	+12.276%

Share