Dark

DVSUKX
ADT 1792 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MAN
mf NASDAQ

Inactive

May 7, 2019

11.49USD-1.038%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-07	11.4928	11.4928	11.4928	11.4928	-1.038%	0.000%
2019-05-06	11.6133	11.6133	11.6133	11.6133	-0.831%	-1.038%
2019-05-03	11.7106	11.7106	11.7106	11.7106	+0.896%	-1.860%
2019-05-02	11.6066	11.6066	11.6066	11.6066	+0.527%	-0.980%
2019-05-01	11.5458	11.5458	11.5458	11.5458	-1.385%	-0.459%
2019-04-30	11.7079	11.7079	11.7079	11.7079	+0.726%	-1.837%
2019-04-29	11.6235	11.6235	11.6235	11.6235	-0.257%	-1.124%
2019-04-26	11.6534	11.6534	11.6534	11.6534	-1.018%	-1.378%
2019-04-24	11.7732	11.7732	11.7732	11.7732	+0.460%	-2.382%
2019-04-23	11.7193	11.7193	11.7193	11.7193	+0.837%	-1.933%
2019-04-22	11.6220	11.6220	11.6220	11.6220	-0.476%	-1.112%
2019-04-18	11.6776	11.6776	11.6776	11.6776	-0.162%	-1.583%
2019-04-17	11.6966	11.6966	11.6966	11.6966	-0.006%	-1.742%
2019-04-16	11.6973	11.6973	11.6973	11.6973	+0.433%	-1.748%
2019-04-15	11.6469	11.6469	11.6469	11.6469	-0.380%	-1.323%
2019-04-12	11.6913	11.6913	11.6913	11.6913	+0.569%	-1.698%
2019-04-11	11.6252	11.6252	11.6252	11.6252	+0.331%	-1.139%
2019-04-10	11.5868	11.5868	11.5868	11.5868	+0.659%	-0.811%
2019-04-09	11.5110	11.5110	11.5110	11.5110	-0.819%	-0.158%
2019-04-08	11.6060	11.6060	11.6060	11.6060	+0.139%	-0.975%
2019-04-05	11.5899	11.5899	11.5899	11.5899	+0.740%	-0.838%
2019-04-04	11.5048	11.5048	11.5048	11.5048	+0.259%	-0.104%
2019-04-03	11.4751	11.4751	11.4751	11.4751	+0.288%	+0.154%
2019-04-02	11.4422	11.4422	11.4422	11.4422	-0.363%	+0.442%
2019-04-01	11.4839	11.4839	11.4839	11.4839	+1.177%	+0.077%
2019-03-29	11.3503	11.3503	11.3503	11.3503	+0.507%	+1.255%
2019-03-28	11.2930	11.2930	11.2930	11.2930	+0.306%	+1.769%
2019-03-27	11.2586	11.2586	11.2586	11.2586	-0.498%	+2.080%
2019-03-26	11.3150	11.3150	11.3150	11.3150	+1.114%	+1.571%
2019-03-25	11.1903	11.1903	11.1903	11.1903	-0.088%	+2.703%
2019-03-22	11.2002	11.2002	11.2002	11.2002	-1.930%	+2.612%
2019-03-21	11.4206	11.4206	11.4206	11.4206	+1.462%	+0.632%
2019-03-20	11.2560	11.2560	11.2560	11.2560	-0.721%	+2.104%
2019-03-19	11.3377	11.3377	11.3377	11.3377	+0.419%	+1.368%
2019-03-15	11.2904	11.2904	11.2904	11.2904	+0.618%	+1.793%
2019-03-14	11.2211	11.2211	11.2211	11.2211	-0.049%	+2.421%
2019-03-13	11.2266	11.2266	11.2266	11.2266	+0.455%	+2.371%
2019-03-12	11.1757	11.1757	11.1757	11.1757	+0.184%	+2.837%
2019-03-11	11.1552	11.1552	11.1552	11.1552	+1.530%	+3.026%
2019-03-08	10.9871	10.9871	10.9871	10.9871	-0.382%	+4.603%
2019-03-07	11.0292	11.0292	11.0292	11.0292	-0.969%	+4.203%
2019-03-06	11.1371	11.1371	11.1371	11.1371	-0.645%	+3.194%
2019-03-05	11.2094	11.2094	11.2094	11.2094	-0.341%	+2.528%
2019-03-04	11.2478	11.2478	11.2478	11.2478	-0.530%	+2.178%
2019-03-01	11.3077	11.3077	11.3077	11.3077	+0.327%	+1.637%
2019-02-28	11.2708	11.2708	11.2708	11.2708	+0.014%	+1.970%
2019-02-27	11.2692	11.2692	11.2692	11.2692	+0.569%	+1.984%
2019-02-26	11.2054	11.2054	11.2054	11.2054	-0.330%	+2.565%
2019-02-25	11.2425	11.2425	11.2425	11.2425	+0.146%	+2.226%
2019-02-22	11.2261	11.2261	11.2261	11.2261	+0.940%	+2.376%
2019-02-21	11.1216	11.1216	11.1216	11.1216	-0.553%	+3.338%
2019-02-20	11.1835	11.1835	11.1835	11.1835	+0.366%	+2.766%
2019-02-19	11.1427	11.1427	11.1427	11.1427	-0.135%	+3.142%
2019-02-15	11.1578	11.1578	11.1578	11.1578	+0.973%	+3.002%
2019-02-14	11.0503	11.0503	11.0503	11.0503	-0.450%	+4.004%
2019-02-13	11.1003	11.1003	11.1003	11.1003	+0.266%	+3.536%
2019-02-12	11.0708	11.0708	11.0708	11.0708	+1.624%	+3.812%
2019-02-11	10.8939	10.8939	10.8939	10.8939	+0.385%	+5.498%
2019-02-08	10.8521	10.8521	10.8521	10.8521	-0.127%	+5.904%
2019-02-07	10.8659	10.8659	10.8659	10.8659	-0.725%	+5.769%
2019-02-06	10.9453	10.9453	10.9453	10.9453	+0.524%	+5.002%
2019-02-05	10.8882	10.8882	10.8882	10.8882	+0.777%	+5.553%
2019-02-04	10.8042	10.8042	10.8042	10.8042	+0.283%	+6.373%
2019-02-01	10.7737	10.7737	10.7737	10.7737	+0.185%	+6.675%
2019-01-31	10.7538	10.7538	10.7538	10.7538	+1.129%	+6.872%
2019-01-30	10.6337	10.6337	10.6337	10.6337	+0.584%	+8.079%
2019-01-29	10.5720	10.5720	10.5720	10.5720	+0.016%	+8.710%
2019-01-28	10.5703	10.5703	10.5703	10.5703	-0.532%	+8.727%
2019-01-25	10.6268	10.6268	10.6268	10.6268	+1.109%	+8.149%
2019-01-24	10.5102	10.5102	10.5102	10.5102	+1.301%	+9.349%
2019-01-23	10.3752	10.3752	10.3752	10.3752	-0.024%	+10.772%
2019-01-22	10.3777	10.3777	10.3777	10.3777	-1.367%	+10.745%
2019-01-18	10.5215	10.5215	10.5215	10.5215	+1.922%	+9.232%
2019-01-17	10.3231	10.3231	10.3231	10.3231	+1.111%	+11.331%
2019-01-16	10.2097	10.2097	10.2097	10.2097	+0.146%	+12.567%
2019-01-15	10.1948	10.1948	10.1948	10.1948	+0.842%	+12.732%
2019-01-14	10.1097	10.1097	10.1097	10.1097	+3.985%	+13.681%
2018-12-20	9.7223	9.7223	9.7223	9.7223	0.000%	+18.211%

.dark-mode .rCh7Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCh7Cy{ color: #333333; background-color: white; border: 2px solid #333333; }DVSUKXADT 1792 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MANmf NASDAQ

DVSUKX
ADT 1792 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MAN
mf NASDAQ