Dark

Check out our API

DVSUJX
ADT 1769 DIVIDEND SUSTAINABILITY PORTFOLIO - A HA
mf NASDAQ

Inactive

Feb 5, 2019

10.96USD+0.069%(+0.01)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-05	10.9556	10.9556	10.9556	10.9556	+0.069%	0.000%
2019-02-04	10.9480	10.9480	10.9480	10.9480	+0.515%	+0.069%
2019-02-01	10.8919	10.8919	10.8919	10.8919	+0.313%	+0.585%
2019-01-31	10.8579	10.8579	10.8579	10.8579	+0.774%	+0.900%
2019-01-30	10.7745	10.7745	10.7745	10.7745	+0.540%	+1.681%
2019-01-29	10.7166	10.7166	10.7166	10.7166	-0.391%	+2.230%
2019-01-28	10.7587	10.7587	10.7587	10.7587	-0.387%	+1.830%
2019-01-25	10.8005	10.8005	10.8005	10.8005	+0.992%	+1.436%
2019-01-24	10.6944	10.6944	10.6944	10.6944	+1.264%	+2.442%
2019-01-23	10.5609	10.5609	10.5609	10.5609	+0.137%	+3.737%
2019-01-22	10.5465	10.5465	10.5465	10.5465	-1.485%	+3.879%
2019-01-18	10.7055	10.7055	10.7055	10.7055	+1.849%	+2.336%
2019-01-17	10.5112	10.5112	10.5112	10.5112	+1.252%	+4.228%
2019-01-16	10.3812	10.3812	10.3812	10.3812	+0.040%	+5.533%
2019-01-15	10.3770	10.3770	10.3770	10.3770	+0.751%	+5.576%
2019-01-14	10.2996	10.2996	10.2996	10.2996	+4.452%	+6.369%
2018-12-20	9.8606	9.8606	9.8606	9.8606	0.000%	+11.105%

Share