Dark

DVSMX
DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.65USD+2.237%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6500	19.6500	19.6500	19.6500	+2.237%	0.000%
2022-03-25	19.2200	19.2200	19.2200	19.2200	-0.877%	+2.237%
2022-03-24	19.3900	19.3900	19.3900	19.3900	+1.465%	+1.341%
2022-03-23	19.1100	19.1100	19.1100	19.1100	-1.393%	+2.826%
2022-03-22	19.3800	19.3800	19.3800	19.3800	+1.679%	+1.393%
2022-03-21	19.0600	19.0600	19.0600	19.0600	-1.141%	+3.095%
2022-03-18	19.2800	19.2800	19.2800	19.2800	+1.581%	+1.919%
2022-03-17	18.9800	18.9800	18.9800	18.9800	+2.373%	+3.530%
2022-03-16	18.5400	18.5400	18.5400	18.5400	+4.157%	+5.987%
2022-03-15	17.8000	17.8000	17.8000	17.8000	+1.772%	+10.393%
2022-03-14	17.4900	17.4900	17.4900	17.4900	-3.370%	+12.350%
2022-03-11	18.1000	18.1000	18.1000	18.1000	-1.897%	+8.564%
2022-03-10	18.4500	18.4500	18.4500	18.4500	-0.324%	+6.504%
2022-03-09	18.5100	18.5100	18.5100	18.5100	+3.639%	+6.159%
2022-03-08	17.8600	17.8600	17.8600	17.8600	+1.593%	+10.022%
2022-03-07	17.5800	17.5800	17.5800	17.5800	-3.566%	+11.775%
2022-03-04	18.2300	18.2300	18.2300	18.2300	-2.825%	+7.789%
2022-03-03	18.7600	18.7600	18.7600	18.7600	-2.999%	+4.744%
2022-03-02	19.3400	19.3400	19.3400	19.3400	+2.872%	+1.603%
2022-03-01	18.8000	18.8000	18.8000	18.8000	-2.943%	+4.521%
2022-02-28	19.3700	19.3700	19.3700	19.3700	+0.415%	+1.446%
2022-02-25	19.2900	19.2900	19.2900	19.2900	+2.716%	+1.866%
2022-02-24	18.7800	18.7800	18.7800	18.7800	+3.471%	+4.633%
2022-02-23	18.1500	18.1500	18.1500	18.1500	-2.785%	+8.264%
2022-02-22	18.6700	18.6700	18.6700	18.6700	-1.426%	+5.249%
2022-02-18	18.9400	18.9400	18.9400	18.9400	-1.148%	+3.749%
2022-02-17	19.1600	19.1600	19.1600	19.1600	-3.573%	+2.557%
2022-02-16	19.8700	19.8700	19.8700	19.8700	+0.151%	-1.107%
2022-02-15	19.8400	19.8400	19.8400	19.8400	+3.495%	-0.958%
2022-02-14	19.1700	19.1700	19.1700	19.1700	-0.364%	+2.504%
2022-02-11	19.2400	19.2400	19.2400	19.2400	-2.779%	+2.131%
2022-02-10	19.7900	19.7900	19.7900	19.7900	-1.884%	-0.707%
2022-02-09	20.1700	20.1700	20.1700	20.1700	+3.330%	-2.578%
2022-02-08	19.5200	19.5200	19.5200	19.5200	+1.985%	+0.666%
2022-02-07	19.1400	19.1400	19.1400	19.1400	+0.737%	+2.665%
2022-02-04	19.0000	19.0000	19.0000	19.0000	+1.171%	+3.421%
2022-02-03	18.7800	18.7800	18.7800	18.7800	-2.745%	+4.633%
2022-02-02	19.3100	19.3100	19.3100	19.3100	-0.873%	+1.761%
2022-02-01	19.4800	19.4800	19.4800	19.4800	+1.723%	+0.873%
2022-01-31	19.1500	19.1500	19.1500	19.1500	+4.817%	+2.611%
2022-01-28	18.2700	18.2700	18.2700	18.2700	+2.756%	+7.553%
2022-01-27	17.7800	17.7800	17.7800	17.7800	-3.001%	+10.517%
2022-01-26	18.3300	18.3300	18.3300	18.3300	-1.079%	+7.201%
2022-01-25	18.5300	18.5300	18.5300	18.5300	-2.679%	+6.044%
2022-01-24	19.0400	19.0400	19.0400	19.0400	+2.421%	+3.204%
2022-01-21	18.5900	18.5900	18.5900	18.5900	-2.924%	+5.702%
2022-01-20	19.1500	19.1500	19.1500	19.1500	-2.146%	+2.611%
2022-01-19	19.5700	19.5700	19.5700	19.5700	-2.101%	+0.409%
2022-01-18	19.9900	19.9900	19.9900	19.9900	-4.125%	-1.701%
2022-01-14	20.8500	20.8500	20.8500	20.8500	-0.144%	-5.755%
2022-01-13	20.8800	20.8800	20.8800	20.8800	-2.339%	-5.891%
2022-01-12	21.3800	21.3800	21.3800	21.3800	-0.280%	-8.092%
2022-01-11	21.4400	21.4400	21.4400	21.4400	+1.467%	-8.349%
2022-01-10	21.1300	21.1300	21.1300	21.1300	-1.400%	-7.004%
2022-01-07	21.4300	21.4300	21.4300	21.4300	-2.988%	-8.306%
2022-01-06	22.0900	22.0900	22.0900	22.0900	+0.136%	-11.046%
2022-01-05	22.0600	22.0600	22.0600	22.0600	-5.767%	-10.925%
2022-01-04	23.4100	23.4100	23.4100	23.4100	-1.927%	-16.062%
2022-01-03	23.8700	23.8700	23.8700	23.8700	+0.463%	-17.679%
2021-12-31	23.7600	23.7600	23.7600	23.7600	+0.169%	-17.298%
2021-12-30	23.7200	23.7200	23.7200	23.7200	-0.126%	-17.159%
2021-12-29	23.7500	23.7500	23.7500	23.7500	+0.593%	-17.263%
2021-12-28	23.6100	23.6100	23.6100	23.6100	-1.748%	-16.773%
2021-12-27	24.0300	24.0300	24.0300	24.0300	+2.430%	-18.227%
2021-12-23	23.4600	23.4600	23.4600	23.4600	+1.077%	-16.240%
2021-12-22	23.2100	23.2100	23.2100	23.2100	+1.620%	-15.338%
2021-12-21	22.8400	22.8400	22.8400	22.8400	+3.818%	-13.967%
2021-12-20	22.0000	22.0000	22.0000	22.0000	-1.522%	-10.682%
2021-12-17	22.3400	22.3400	22.3400	22.3400	+0.812%	-12.041%
2021-12-16	22.1600	22.1600	22.1600	22.1600	-20.202%	-11.327%
2021-12-15	27.7700	27.7700	27.7700	27.7700	+2.321%	-29.240%
2021-12-14	27.1400	27.1400	27.1400	27.1400	-1.488%	-27.598%
2021-12-13	27.5500	27.5500	27.5500	27.5500	-2.443%	-28.675%
2021-12-10	28.2400	28.2400	28.2400	28.2400	-0.318%	-30.418%
2021-12-09	28.3300	28.3300	28.3300	28.3300	-3.112%	-30.639%
2021-12-08	29.2400	29.2400	29.2400	29.2400	+1.352%	-32.798%
2021-12-07	28.8500	28.8500	28.8500	28.8500	+4.415%	-31.889%
2021-12-06	27.6300	27.6300	27.6300	27.6300	+0.619%	-28.882%
2021-12-03	27.4600	27.4600	27.4600	27.4600	-3.446%	-28.441%
2021-12-02	28.4400	28.4400	28.4400	28.4400	-0.871%	-30.907%
2021-11-30	28.6900	28.6900	28.6900	28.6900	-1.948%	-31.509%
2021-11-29	29.2600	29.2600	29.2600	29.2600	+1.001%	-32.843%
2021-11-26	28.9700	28.9700	28.9700	28.9700	-3.078%	-32.171%
2021-11-24	29.8900	29.8900	29.8900	29.8900	+1.048%	-34.259%
2021-11-23	29.5800	29.5800	29.5800	29.5800	-0.938%	-33.570%
2021-11-22	29.8600	29.8600	29.8600	29.8600	-2.577%	-34.193%
2021-11-19	30.6500	30.6500	30.6500	30.6500	-0.390%	-35.889%
2021-11-18	30.7700	30.7700	30.7700	30.7700	-0.388%	-36.139%
2021-11-17	30.8900	30.8900	30.8900	30.8900	-0.803%	-36.387%
2021-11-16	31.1400	31.1400	31.1400	31.1400	+1.566%	-36.898%
2021-11-15	30.6600	30.6600	30.6600	30.6600	-0.680%	-35.910%
2021-11-12	30.8700	30.8700	30.8700	30.8700	+0.292%	-36.346%
2021-11-11	30.7800	30.7800	30.7800	30.7800	+1.651%	-36.160%
2021-11-10	30.2800	30.2800	30.2800	30.2800	-3.444%	-35.106%
2021-11-09	31.3600	31.3600	31.3600	31.3600	-0.444%	-37.341%
2021-11-08	31.5000	31.5000	31.5000	31.5000	+1.254%	-37.619%
2021-11-05	31.1100	31.1100	31.1100	31.1100	+0.484%	-36.837%
2021-11-04	30.9600	30.9600	30.9600	30.9600	+0.748%	-36.531%
2021-11-03	30.7300	30.7300	30.7300	30.7300	+0.886%	-36.056%
2021-11-02	30.4600	30.4600	30.4600	30.4600	+1.028%	-35.489%
2021-11-01	30.1500	30.1500	30.1500	30.1500	+2.134%	-34.826%
2021-10-29	29.5200	29.5200	29.5200	29.5200	+0.854%	-33.435%
2021-10-28	29.2700	29.2700	29.2700	29.2700	+2.702%	-32.866%
2021-10-27	28.5000	28.5000	28.5000	28.5000	-1.520%	-31.053%
2021-10-26	28.9400	28.9400	28.9400	28.9400	+0.173%	-32.101%
2021-10-25	28.8900	28.8900	28.8900	28.8900	+0.979%	-31.983%
2021-10-22	28.6100	28.6100	28.6100	28.6100	+0.316%	-31.318%
2021-10-21	28.5200	28.5200	28.5200	28.5200	+0.813%	-31.101%
2021-10-20	28.2900	28.2900	28.2900	28.2900	+0.248%	-30.541%
2021-10-19	28.2200	28.2200	28.2200	28.2200	+0.391%	-30.369%
2021-10-18	28.1100	28.1100	28.1100	28.1100	+0.608%	-30.096%
2021-10-15	27.9400	27.9400	27.9400	27.9400	-0.711%	-29.671%
2021-10-14	28.1400	28.1400	28.1400	28.1400	+1.846%	-30.171%
2021-10-13	27.6300	27.6300	27.6300	27.6300	+1.098%	-28.882%
2021-10-12	27.3300	27.3300	27.3300	27.3300	+0.998%	-28.101%
2021-10-11	27.0600	27.0600	27.0600	27.0600	-0.697%	-27.384%
2021-10-08	27.2500	27.2500	27.2500	27.2500	-1.518%	-27.890%
2021-10-07	27.6700	27.6700	27.6700	27.6700	+1.616%	-28.984%
2021-10-06	27.2300	27.2300	27.2300	27.2300	-0.183%	-27.837%
2021-10-05	27.2800	27.2800	27.2800	27.2800	+0.664%	-27.969%
2021-10-04	27.1000	27.1000	27.1000	27.1000	-1.989%	-27.491%
2021-10-01	27.6500	27.6500	27.6500	27.6500	+1.654%	-28.933%
2021-09-30	27.2000	27.2000	27.2000	27.2000	-0.293%	-27.757%
2021-09-29	27.2800	27.2800	27.2800	27.2800	-0.474%	-27.969%
2021-09-28	27.4100	27.4100	27.4100	27.4100	-3.554%	-28.311%
2021-09-27	28.4200	28.4200	28.4200	28.4200	-0.211%	-30.859%
2021-09-24	28.4800	28.4800	28.4800	28.4800	-0.801%	-31.004%
2021-09-23	28.7100	28.7100	28.7100	28.7100	+1.953%	-31.557%
2021-09-22	28.1600	28.1600	28.1600	28.1600	+1.551%	-30.220%
2021-09-21	27.7300	27.7300	27.7300	27.7300	+0.946%	-29.138%
2021-09-20	27.4700	27.4700	27.4700	27.4700	-2.830%	-28.467%
2021-09-17	28.2700	28.2700	28.2700	28.2700	-0.807%	-30.492%
2021-09-16	28.5000	28.5000	28.5000	28.5000	+1.677%	-31.053%
2021-09-15	28.0300	28.0300	28.0300	28.0300	+1.668%	-29.897%
2021-09-14	27.5700	27.5700	27.5700	27.5700	-0.217%	-28.727%
2021-09-13	27.6300	27.6300	27.6300	27.6300	-0.361%	-28.882%
2021-09-10	27.7300	27.7300	27.7300	27.7300	0.000%	-29.138%
2021-09-09	27.7300	27.7300	27.7300	27.7300	+0.326%	-29.138%
2021-09-08	27.6400	27.6400	27.6400	27.6400	-1.532%	-28.907%
2021-09-07	28.0700	28.0700	28.0700	28.0700	-0.426%	-29.996%
2021-09-03	28.1900	28.1900	28.1900	28.1900	-0.318%	-30.294%
2021-09-02	28.2800	28.2800	28.2800	28.2800	+1.435%	-30.516%
2021-09-01	27.8800	27.8800	27.8800	27.8800	+1.271%	-29.519%
2021-08-31	27.5300	27.5300	27.5300	27.5300	-0.109%	-28.623%
2021-08-30	27.5600	27.5600	27.5600	27.5600	+0.218%	-28.701%
2021-08-27	27.5000	27.5000	27.5000	27.5000	+2.421%	-28.545%
2021-08-26	26.8500	26.8500	26.8500	26.8500	-0.813%	-26.816%
2021-08-25	27.0700	27.0700	27.0700	27.0700	+0.334%	-27.410%
2021-08-24	26.9800	26.9800	26.9800	26.9800	+1.087%	-27.168%
2021-08-23	26.6900	26.6900	26.6900	26.6900	+2.496%	-26.377%
2021-08-20	26.0400	26.0400	26.0400	26.0400	+1.719%	-24.539%
2021-08-19	25.6000	25.6000	25.6000	25.6000	-1.196%	-23.242%
2021-08-18	25.9100	25.9100	25.9100	25.9100	+0.232%	-24.161%
2021-08-17	25.8500	25.8500	25.8500	25.8500	-1.599%	-23.985%
2021-08-16	26.2700	26.2700	26.2700	26.2700	-1.055%	-25.200%
2021-08-13	26.5500	26.5500	26.5500	26.5500	-0.822%	-25.989%
2021-08-12	26.7700	26.7700	26.7700	26.7700	-0.149%	-26.597%
2021-08-11	26.8100	26.8100	26.8100	26.8100	+0.037%	-26.706%
2021-08-10	26.8000	26.8000	26.8000	26.8000	-0.630%	-26.679%
2021-08-09	26.9700	26.9700	26.9700	26.9700	-0.259%	-27.141%
2021-08-06	27.0400	27.0400	27.0400	27.0400	+0.371%	-27.330%
2021-08-05	26.9400	26.9400	26.9400	26.9400	+1.776%	-27.060%
2021-08-04	26.4700	26.4700	26.4700	26.4700	-0.301%	-25.765%
2021-08-03	26.5500	26.5500	26.5500	26.5500	+0.113%	-25.989%
2021-08-02	26.5200	26.5200	26.5200	26.5200	-0.338%	-25.905%
2021-07-30	26.6100	26.6100	26.6100	26.6100	-0.523%	-26.156%
2021-07-29	26.7500	26.7500	26.7500	26.7500	+1.134%	-26.542%
2021-07-28	26.4500	26.4500	26.4500	26.4500	+2.045%	-25.709%
2021-07-27	25.9200	25.9200	25.9200	25.9200	-1.370%	-24.190%
2021-07-26	26.2800	26.2800	26.2800	26.2800	-0.038%	-25.228%
2021-07-23	26.2900	26.2900	26.2900	26.2900	+0.497%	-25.257%
2021-07-22	26.1600	26.1600	26.1600	26.1600	-0.570%	-24.885%
2021-07-21	26.3100	26.3100	26.3100	26.3100	+2.413%	-25.314%
2021-07-20	25.6900	25.6900	25.6900	25.6900	+3.297%	-23.511%
2021-07-19	24.8700	24.8700	24.8700	24.8700	-0.361%	-20.989%
2021-07-16	24.9600	24.9600	24.9600	24.9600	-1.305%	-21.274%
2021-07-15	25.2900	25.2900	25.2900	25.2900	-1.365%	-22.301%
2021-07-14	25.6400	25.6400	25.6400	25.6400	-2.768%	-23.362%
2021-07-13	26.3700	26.3700	26.3700	26.3700	-1.494%	-25.484%
2021-07-12	26.7700	26.7700	26.7700	26.7700	+0.075%	-26.597%
2021-07-06	26.7500	26.7500	26.7500	26.7500	-1.182%	-26.542%
2021-07-02	27.0700	27.0700	27.0700	27.0700	-0.405%	-27.410%
2021-07-01	27.1800	27.1800	27.1800	27.1800	+0.443%	-27.704%
2021-06-30	27.0600	27.0600	27.0600	27.0600	-0.037%	-27.384%
2021-06-29	27.0700	27.0700	27.0700	27.0700	-0.111%	-27.410%
2021-06-28	27.1000	27.1000	27.1000	27.1000	+0.259%	-27.491%
2021-06-25	27.0300	27.0300	27.0300	27.0300	-0.074%	-27.303%
2021-06-24	27.0500	27.0500	27.0500	27.0500	+1.845%	-27.357%
2021-06-23	26.5600	26.5600	26.5600	26.5600	+0.759%	-26.017%
2021-06-22	26.3600	26.3600	26.3600	26.3600	+1.463%	-25.455%
2021-06-21	25.9800	25.9800	25.9800	25.9800	+2.002%	-24.365%
2021-06-18	25.4700	25.4700	25.4700	25.4700	-1.394%	-22.850%
2021-06-17	25.8300	25.8300	25.8300	25.8300	-1.072%	-23.926%
2021-06-16	26.1100	26.1100	26.1100	26.1100	+0.038%	-24.741%
2021-06-15	26.1000	26.1000	26.1000	26.1000	-0.571%	-24.713%
2021-06-14	26.2500	26.2500	26.2500	26.2500	-0.076%	-25.143%
2021-06-11	26.2700	26.2700	26.2700	26.2700	+1.272%	-25.200%
2021-06-10	25.9400	25.9400	25.9400	25.9400	-0.422%	-24.248%
2021-06-09	26.0500	26.0500	26.0500	26.0500	-0.988%	-24.568%
2021-06-08	26.3100	26.3100	26.3100	26.3100	+0.458%	-25.314%
2021-06-07	26.1900	26.1900	26.1900	26.1900	+1.315%	-24.971%
2021-06-04	25.8500	25.8500	25.8500	25.8500	+0.937%	-23.985%
2021-06-03	25.6100	25.6100	25.6100	25.6100	-1.120%	-23.272%
2021-06-02	25.9000	25.9000	25.9000	25.9000	-0.994%	-24.131%
2021-06-01	26.1600	26.1600	26.1600	26.1600	+0.887%	-24.885%
2021-05-28	25.9300	25.9300	25.9300	25.9300	-0.154%	-24.219%
2021-05-27	25.9700	25.9700	25.9700	25.9700	+1.169%	-24.336%
2021-05-26	25.6700	25.6700	25.6700	25.6700	+1.462%	-23.451%
2021-05-24	25.3000	25.3000	25.3000	25.3000	+1.119%	-22.332%
2021-05-21	25.0200	25.0200	25.0200	25.0200	+0.080%	-21.463%
2021-05-20	25.0000	25.0000	25.0000	25.0000	+0.888%	-21.400%
2021-05-19	24.7800	24.7800	24.7800	24.7800	-0.959%	-20.702%
2021-05-18	25.0200	25.0200	25.0200	25.0200	-0.989%	-21.463%
2021-05-17	25.2700	25.2700	25.2700	25.2700	+0.040%	-22.240%
2021-05-14	25.2600	25.2600	25.2600	25.2600	+3.397%	-22.209%
2021-05-13	24.4300	24.4300	24.4300	24.4300	+0.701%	-19.566%
2021-05-12	24.2600	24.2600	24.2600	24.2600	-4.111%	-19.002%
2021-05-11	25.3000	25.3000	25.3000	25.3000	+0.198%	-22.332%
2021-05-10	25.2500	25.2500	25.2500	25.2500	-4.102%	-22.178%
2021-05-07	26.3300	26.3300	26.3300	26.3300	+2.054%	-25.370%
2021-05-06	25.8000	25.8000	25.8000	25.8000	-1.225%	-23.837%
2021-05-05	26.1200	26.1200	26.1200	26.1200	-0.267%	-24.770%
2021-05-04	26.1900	26.1900	26.1900	26.1900	-1.689%	-24.971%
2021-05-03	26.6400	26.6400	26.6400	26.6400	+0.113%	-26.239%
2021-04-30	26.6100	26.6100	26.6100	26.6100	-1.590%	-26.156%
2021-04-29	27.0400	27.0400	27.0400	27.0400	-1.133%	-27.330%
2021-04-28	27.3500	27.3500	27.3500	27.3500	+0.110%	-28.154%
2021-04-27	27.3200	27.3200	27.3200	27.3200	+0.183%	-28.075%
2021-04-26	27.2700	27.2700	27.2700	27.2700	+1.906%	-27.943%
2021-04-23	26.7600	26.7600	26.7600	26.7600	+2.372%	-26.570%
2021-04-22	26.1400	26.1400	26.1400	26.1400	+0.192%	-24.828%
2021-04-21	26.0900	26.0900	26.0900	26.0900	+3.204%	-24.684%
2021-04-20	25.2800	25.2800	25.2800	25.2800	-2.844%	-22.271%
2021-04-19	26.0200	26.0200	26.0200	26.0200	-1.774%	-24.481%
2021-04-16	26.4900	26.4900	26.4900	26.4900	+0.113%	-25.821%
2021-04-15	26.4600	26.4600	26.4600	26.4600	+0.265%	-25.737%
2021-04-14	26.3900	26.3900	26.3900	26.3900	+0.495%	-25.540%
2021-04-13	26.2600	26.2600	26.2600	26.2600	-0.417%	-25.171%
2021-04-12	26.3700	26.3700	26.3700	26.3700	-0.415%	-25.484%
2021-04-09	26.4800	26.4800	26.4800	26.4800	-0.038%	-25.793%
2021-04-08	26.4900	26.4900	26.4900	26.4900	+1.455%	-25.821%
2021-04-07	26.1100	26.1100	26.1100	26.1100	-1.360%	-24.741%
2021-04-06	26.4700	26.4700	26.4700	26.4700	-0.189%	-25.765%
2021-04-05	26.5200	26.5200	26.5200	26.5200	+0.607%	-25.905%
2021-04-01	26.3600	26.3600	26.3600	26.3600	+2.289%	-25.455%
2021-03-31	25.7700	25.7700	25.7700	25.7700	+2.465%	-23.749%
2021-03-30	25.1500	25.1500	25.1500	25.1500	+3.158%	-21.869%
2021-03-29	24.3800	24.3800	24.3800	24.3800	-3.560%	-19.401%
2021-03-26	25.2800	25.2800	25.2800	25.2800	+1.323%	-22.271%
2021-03-25	24.9500	24.9500	24.9500	24.9500	+1.962%	-21.242%
2021-03-24	24.4700	24.4700	24.4700	24.4700	-3.623%	-19.698%
2021-03-23	25.3900	25.3900	25.3900	25.3900	-5.084%	-22.607%
2021-03-22	26.7500	26.7500	26.7500	26.7500	+0.187%	-26.542%
2021-03-19	26.7000	26.7000	26.7000	26.7000	+1.598%	-26.404%
2021-03-18	26.2800	26.2800	26.2800	26.2800	-4.018%	-25.228%
2021-03-17	27.3800	27.3800	27.3800	27.3800	+0.736%	-28.232%
2021-03-16	27.1800	27.1800	27.1800	27.1800	-1.557%	-27.704%
2021-03-15	27.6100	27.6100	27.6100	27.6100	+1.396%	-28.830%
2021-03-12	27.2300	27.2300	27.2300	27.2300	+0.554%	-27.837%
2021-03-11	27.0800	27.0800	27.0800	27.0800	+3.755%	-27.437%
2021-03-10	26.1000	26.1000	26.1000	26.1000	+1.241%	-24.713%
2021-03-09	25.7800	25.7800	25.7800	25.7800	+3.910%	-23.778%
2021-03-08	24.8100	24.8100	24.8100	24.8100	-1.898%	-20.798%
2021-03-05	25.2900	25.2900	25.2900	25.2900	+1.079%	-22.301%
2021-03-04	25.0200	25.0200	25.0200	25.0200	-4.467%	-21.463%
2021-03-03	26.1900	26.1900	26.1900	26.1900	-3.678%	-24.971%
2021-03-02	27.1900	27.1900	27.1900	27.1900	-2.719%	-27.731%
2021-03-01	27.9500	27.9500	27.9500	27.9500	+4.525%	-29.696%
2021-02-26	26.7400	26.7400	26.7400	26.7400	+0.944%	-26.515%
2021-02-25	26.4900	26.4900	26.4900	26.4900	-4.883%	-25.821%
2021-02-24	27.8500	27.8500	27.8500	27.8500	+2.957%	-29.443%
2021-02-23	27.0500	27.0500	27.0500	27.0500	-2.205%	-27.357%
2021-02-22	27.6600	27.6600	27.6600	27.6600	-3.083%	-28.959%
2021-02-19	28.5400	28.5400	28.5400	28.5400	+2.884%	-31.149%
2021-02-18	27.7400	27.7400	27.7400	27.7400	-2.186%	-29.164%
2021-02-17	28.3600	28.3600	28.3600	28.3600	-1.596%	-30.712%
2021-02-16	28.8200	28.8200	28.8200	28.8200	-0.758%	-31.818%
2021-02-12	29.0400	29.0400	29.0400	29.0400	+1.326%	-32.335%
2021-02-11	28.6600	28.6600	28.6600	28.6600	+0.774%	-31.438%
2021-02-10	28.4400	28.4400	28.4400	28.4400	-1.181%	-30.907%
2021-02-09	28.7800	28.7800	28.7800	28.7800	+1.302%	-31.723%
2021-02-08	28.4100	28.4100	28.4100	28.4100	+2.637%	-30.834%
2021-02-05	27.6800	27.6800	27.6800	27.6800	+1.802%	-29.010%
2021-02-04	27.1900	27.1900	27.1900	27.1900	+1.797%	-27.731%
2021-02-03	26.7100	26.7100	26.7100	26.7100	+0.376%	-26.432%
2021-02-02	26.6100	26.6100	26.6100	26.6100	+2.504%	-26.156%
2021-02-01	25.9600	25.9600	25.9600	25.9600	+3.385%	-24.307%
2021-01-29	25.1100	25.1100	25.1100	25.1100	-1.684%	-21.744%
2021-01-28	25.5400	25.5400	25.5400	25.5400	+1.672%	-23.062%
2021-01-27	25.1200	25.1200	25.1200	25.1200	-4.704%	-21.775%
2021-01-26	26.3600	26.3600	26.3600	26.3600	-1.715%	-25.455%
2021-01-25	26.8200	26.8200	26.8200	26.8200	-0.997%	-26.734%
2021-01-22	27.0900	27.0900	27.0900	27.0900	+1.423%	-27.464%
2021-01-21	26.7100	26.7100	26.7100	26.7100	-0.336%	-26.432%
2021-01-20	26.8000	26.8000	26.8000	26.8000	+0.563%	-26.679%
2021-01-19	26.6500	26.6500	26.6500	26.6500	+2.935%	-26.266%
2021-01-15	25.8900	25.8900	25.8900	25.8900	-1.296%	-24.102%
2021-01-14	26.2300	26.2300	26.2300	26.2300	+1.983%	-25.086%
2021-01-13	25.7200	25.7200	25.7200	25.7200	-0.426%	-23.600%
2021-01-12	25.8300	25.8300	25.8300	25.8300	+2.257%	-23.926%
2021-01-11	25.2600	25.2600	25.2600	25.2600	+0.040%	-22.209%
2021-01-08	25.2500	25.2500	25.2500	25.2500	+0.638%	-22.178%
2021-01-07	25.0900	25.0900	25.0900	25.0900	+3.763%	-21.682%
2021-01-06	24.1800	24.1800	24.1800	24.1800	+2.632%	-18.734%
2021-01-05	23.5600	23.5600	23.5600	23.5600	+1.771%	-16.596%
2021-01-04	23.1500	23.1500	23.1500	23.1500	-1.990%	-15.119%
2020-12-31	23.6200	23.6200	23.6200	23.6200	-0.673%	-16.808%
2020-12-30	23.7800	23.7800	23.7800	23.7800	+1.581%	-17.368%
2020-12-29	23.4100	23.4100	23.4100	23.4100	-2.377%	-16.062%
2020-12-28	23.9800	23.9800	23.9800	23.9800	-2.042%	-18.057%
2020-12-24	24.4800	24.4800	24.4800	24.4800	-0.569%	-19.730%
2020-12-23	24.6200	24.6200	24.6200	24.6200	-0.525%	-20.187%
2020-12-22	24.7500	24.7500	24.7500	24.7500	+2.484%	-20.606%
2020-12-21	24.1500	24.1500	24.1500	24.1500	+1.856%	-18.634%
2020-12-18	23.7100	23.7100	23.7100	23.7100	+0.594%	-17.124%
2020-12-17	23.5700	23.5700	23.5700	23.5700	-4.536%	-16.631%
2020-12-16	24.6900	24.6900	24.6900	24.6900	+0.570%	-20.413%
2020-12-15	24.5500	24.5500	24.5500	24.5500	+1.867%	-19.959%
2020-12-14	24.1000	24.1000	24.1000	24.1000	+0.333%	-18.465%
2020-12-11	24.0200	24.0200	24.0200	24.0200	-0.456%	-18.193%
2020-12-10	24.1300	24.1300	24.1300	24.1300	+2.116%	-18.566%
2020-12-09	23.6300	23.6300	23.6300	23.6300	-1.705%	-16.843%
2020-12-08	24.0400	24.0400	24.0400	24.0400	+1.778%	-18.261%
2020-12-07	23.6200	23.6200	23.6200	23.6200	+0.639%	-16.808%
2020-12-04	23.4700	23.4700	23.4700	23.4700	+1.558%	-16.276%
2020-12-03	23.1100	23.1100	23.1100	23.1100	+0.961%	-14.972%
2020-12-02	22.8900	22.8900	22.8900	22.8900	-0.392%	-14.155%
2020-12-01	22.9800	22.9800	22.9800	22.9800	+0.745%	-14.491%
2020-11-30	22.8100	22.8100	22.8100	22.8100	-0.998%	-13.854%
2020-11-27	23.0400	23.0400	23.0400	23.0400	+1.453%	-14.714%
2020-11-26	22.7100	22.7100	22.7100	22.7100	0.000%	-13.474%
2020-11-25	22.7100	22.7100	22.7100	22.7100	+0.710%	-13.474%
2020-11-24	22.5500	22.5500	22.5500	22.5500	-0.089%	-12.860%
2020-11-23	22.5700	22.5700	22.5700	22.5700	+1.804%	-12.938%
2020-11-20	22.1700	22.1700	22.1700	22.1700	+1.651%	-11.367%
2020-11-19	21.8100	21.8100	21.8100	21.8100	+1.348%	-9.904%
2020-11-18	21.5200	21.5200	21.5200	21.5200	-1.330%	-8.690%
2020-11-17	21.8100	21.8100	21.8100	21.8100	+0.693%	-9.904%
2020-11-16	21.6600	21.6600	21.6600	21.6600	+0.885%	-9.280%
2020-11-13	21.4700	21.4700	21.4700	21.4700	+0.988%	-8.477%
2020-11-12	21.2600	21.2600	21.2600	21.2600	-0.701%	-7.573%
2020-11-11	21.4100	21.4100	21.4100	21.4100	+2.147%	-8.220%
2020-11-10	20.9600	20.9600	20.9600	20.9600	-0.190%	-6.250%
2020-11-09	21.0000	21.0000	21.0000	21.0000	-3.359%	-6.429%
2020-11-06	21.7300	21.7300	21.7300	21.7300	+0.138%	-9.572%
2020-11-05	21.7000	21.7000	21.7000	21.7000	+3.235%	-9.447%
2020-11-04	21.0200	21.0200	21.0200	21.0200	+2.989%	-6.518%
2020-11-03	20.4100	20.4100	20.4100	20.4100	+3.081%	-3.724%
2020-11-02	19.8000	19.8000	19.8000	19.8000	+1.124%	-0.758%
2020-10-30	19.5800	19.5800	19.5800	19.5800	-2.925%	+0.358%
2020-10-29	20.1700	20.1700	20.1700	20.1700	+0.850%	-2.578%
2020-10-28	20.0000	20.0000	20.0000	20.0000	-2.629%	-1.750%
2020-10-27	20.5400	20.5400	20.5400	20.5400	+0.538%	-4.333%
2020-10-26	20.4300	20.4300	20.4300	20.4300	-1.826%	-3.818%
2020-10-23	20.8100	20.8100	20.8100	20.8100	+0.824%	-5.574%
2020-10-22	20.6400	20.6400	20.6400	20.6400	+1.077%	-4.797%
2020-10-21	20.4200	20.4200	20.4200	20.4200	-2.390%	-3.771%
2020-10-20	20.9200	20.9200	20.9200	20.9200	-0.570%	-6.071%
2020-10-19	21.0400	21.0400	21.0400	21.0400	-0.708%	-6.606%
2020-10-16	21.1900	21.1900	21.1900	21.1900	-0.282%	-7.268%
2020-10-15	21.2500	21.2500	21.2500	21.2500	+0.141%	-7.529%
2020-10-14	21.2200	21.2200	21.2200	21.2200	-0.934%	-7.399%
2020-10-13	21.4200	21.4200	21.4200	21.4200	+0.943%	-8.263%
2020-10-12	21.2200	21.2200	21.2200	21.2200	+0.473%	-7.399%
2020-10-09	21.1200	21.1200	21.1200	21.1200	+1.881%	-6.960%
2020-10-08	20.7300	20.7300	20.7300	20.7300	-0.528%	-5.210%
2020-10-07	20.8400	20.8400	20.8400	20.8400	+2.358%	-5.710%
2020-10-06	20.3600	20.3600	20.3600	20.3600	-0.245%	-3.487%
2020-10-05	20.4100	20.4100	20.4100	20.4100	+3.974%	-3.724%
2020-10-02	19.6300	19.6300	19.6300	19.6300	-0.456%	+0.102%

.dark-mode .cDCGfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDCGfq{ color: #333333; background-color: white; border: 2px solid #333333; }DVSMXDRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASSmf NASDAQ

DVSMX
DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS
mf NASDAQ