Dark

DVRLZX
ADT 1922 DIVIDEND RULER PORTFOLIO SERIES 2019A
mf NASDAQ

Inactive

Apr 23, 2020

10.40USD+0.494%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-23	10.4041	10.4041	10.4041	10.4041	+0.494%	0.000%
2020-04-22	10.3530	10.3530	10.3530	10.3530	+2.236%	+0.494%
2020-04-21	10.1266	10.1266	10.1266	10.1266	-2.885%	+2.740%
2020-04-20	10.4274	10.4274	10.4274	10.4274	-1.987%	-0.223%
2020-04-17	10.6388	10.6388	10.6388	10.6388	+3.611%	-2.206%
2020-04-16	10.2680	10.2680	10.2680	10.2680	+0.418%	+1.325%
2020-04-15	10.2253	10.2253	10.2253	10.2253	-2.858%	+1.749%
2020-04-14	10.5261	10.5261	10.5261	10.5261	+2.665%	-1.159%
2020-04-13	10.2529	10.2529	10.2529	10.2529	-1.665%	+1.475%
2020-04-09	10.4265	10.4265	10.4265	10.4265	+1.804%	-0.215%
2020-04-08	10.2417	10.2417	10.2417	10.2417	+2.926%	+1.586%
2020-04-07	9.9505	9.9505	9.9505	9.9505	-0.319%	+4.559%
2020-04-06	9.9823	9.9823	9.9823	9.9823	+6.970%	+4.225%
2020-04-03	9.3319	9.3319	9.3319	9.3319	-1.288%	+11.490%
2020-04-02	9.4537	9.4537	9.4537	9.4537	+3.097%	+10.053%
2020-04-01	9.1697	9.1697	9.1697	9.1697	-4.541%	+13.462%
2020-03-31	9.6059	9.6059	9.6059	9.6059	-2.032%	+8.309%
2020-03-30	9.8051	9.8051	9.8051	9.8051	+4.023%	+6.109%
2020-03-27	9.4259	9.4259	9.4259	9.4259	-3.835%	+10.378%
2020-03-26	9.8018	9.8018	9.8018	9.8018	+7.183%	+6.145%
2020-03-25	9.1449	9.1449	9.1449	9.1449	+1.748%	+13.769%
2020-03-24	8.9878	8.9878	8.9878	8.9878	+9.968%	+15.758%
2020-03-23	8.1731	8.1731	8.1731	8.1731	-3.200%	+27.297%
2020-03-20	8.4433	8.4433	8.4433	8.4433	-3.735%	+23.223%
2020-03-19	8.7709	8.7709	8.7709	8.7709	+0.844%	+18.621%
2020-03-18	8.6975	8.6975	8.6975	8.6975	-6.716%	+19.622%
2020-03-17	9.3237	9.3237	9.3237	9.3237	+5.916%	+11.588%
2020-03-16	8.8029	8.8029	8.8029	8.8029	-12.565%	+18.189%
2020-03-13	10.0679	10.0679	10.0679	10.0679	+9.170%	+3.339%
2020-03-12	9.2222	9.2222	9.2222	9.2222	-9.326%	+12.816%
2020-03-11	10.1707	10.1707	10.1707	10.1707	-4.712%	+2.295%
2020-03-10	10.6736	10.6736	10.6736	10.6736	+4.960%	-2.525%
2020-03-09	10.1692	10.1692	10.1692	10.1692	-8.319%	+2.310%
2020-03-06	11.0919	11.0919	11.0919	11.0919	-1.871%	-6.201%
2020-03-05	11.3034	11.3034	11.3034	11.3034	-3.524%	-7.956%
2020-03-04	11.7163	11.7163	11.7163	11.7163	+4.061%	-11.200%
2020-03-03	11.2591	11.2591	11.2591	11.2591	-2.641%	-7.594%
2020-03-02	11.5645	11.5645	11.5645	11.5645	+4.324%	-10.034%
2020-02-28	11.0852	11.0852	11.0852	11.0852	-1.595%	-6.144%
2020-02-27	11.2649	11.2649	11.2649	11.2649	-4.666%	-7.641%
2020-02-26	11.8163	11.8163	11.8163	11.8163	-0.533%	-11.951%
2020-02-25	11.8796	11.8796	11.8796	11.8796	-2.676%	-12.420%
2020-02-24	12.2062	12.2062	12.2062	12.2062	-3.076%	-14.764%
2020-02-21	12.5936	12.5936	12.5936	12.5936	-0.676%	-17.386%
2020-02-20	12.6793	12.6793	12.6793	12.6793	-0.489%	-17.944%
2020-02-19	12.7416	12.7416	12.7416	12.7416	+0.330%	-18.345%
2020-02-18	12.6997	12.6997	12.6997	12.6997	-0.224%	-18.076%
2020-02-13	12.7282	12.7282	12.7282	12.7282	-0.013%	-18.259%
2020-02-12	12.7299	12.7299	12.7299	12.7299	+0.156%	-18.270%
2020-02-11	12.7101	12.7101	12.7101	12.7101	+0.074%	-18.143%
2020-02-10	12.7007	12.7007	12.7007	12.7007	+0.744%	-18.082%
2020-02-07	12.6069	12.6069	12.6069	12.6069	-0.783%	-17.473%
2020-02-06	12.7064	12.7064	12.7064	12.7064	+0.249%	-18.119%
2020-02-05	12.6749	12.6749	12.6749	12.6749	+1.400%	-17.916%
2020-02-04	12.4999	12.4999	12.4999	12.4999	+1.548%	-16.767%
2020-02-03	12.3094	12.3094	12.3094	12.3094	+0.835%	-15.478%
2020-01-31	12.2075	12.2075	12.2075	12.2075	-1.927%	-14.773%
2020-01-30	12.4474	12.4474	12.4474	12.4474	+0.622%	-16.415%
2020-01-29	12.3705	12.3705	12.3705	12.3705	-0.100%	-15.896%
2020-01-28	12.3829	12.3829	12.3829	12.3829	+0.974%	-15.980%
2020-01-27	12.2635	12.2635	12.2635	12.2635	-1.349%	-15.162%
2020-01-24	12.4312	12.4312	12.4312	12.4312	-0.317%	-16.307%
2020-01-23	12.4707	12.4707	12.4707	12.4707	-0.003%	-16.572%
2020-01-22	12.4711	12.4711	12.4711	12.4711	+0.241%	-16.574%
2020-01-21	12.4411	12.4411	12.4411	12.4411	-0.217%	-16.373%
2020-01-17	12.4681	12.4681	12.4681	12.4681	+0.385%	-16.554%
2020-01-16	12.4203	12.4203	12.4203	12.4203	+0.900%	-16.233%
2020-01-15	12.3095	12.3095	12.3095	12.3095	+0.218%	-15.479%
2020-01-14	12.2827	12.2827	12.2827	12.2827	-0.057%	-15.295%
2020-01-13	12.2897	12.2897	12.2897	12.2897	+0.621%	-15.343%
2020-01-10	12.2139	12.2139	12.2139	12.2139	-0.447%	-14.818%
2020-01-09	12.2687	12.2687	12.2687	12.2687	+0.596%	-15.198%
2020-01-08	12.1960	12.1960	12.1960	12.1960	+0.427%	-14.693%
2020-01-07	12.1441	12.1441	12.1441	12.1441	-0.479%	-14.328%
2020-01-06	12.2025	12.2025	12.2025	12.2025	+0.123%	-14.738%
2020-01-03	12.1875	12.1875	12.1875	12.1875	-0.534%	-14.633%
2020-01-02	12.2529	12.2529	12.2529	12.2529	+0.752%	-15.089%
2019-12-31	12.1614	12.1614	12.1614	12.1614	+0.173%	-14.450%
2019-12-30	12.1404	12.1404	12.1404	12.1404	-0.458%	-14.302%
2019-12-27	12.1962	12.1962	12.1962	12.1962	+0.152%	-14.694%
2019-12-26	12.1777	12.1777	12.1777	12.1777	+0.489%	-14.564%
2019-12-24	12.1185	12.1185	12.1185	12.1185	+0.067%	-14.147%
2019-12-23	12.1104	12.1104	12.1104	12.1104	+0.012%	-14.090%
2019-12-20	12.1089	12.1089	12.1089	12.1089	+0.713%	-14.079%
2019-12-19	12.0232	12.0232	12.0232	12.0232	+0.516%	-13.466%
2019-12-18	11.9615	11.9615	11.9615	11.9615	-0.239%	-13.020%
2019-12-17	11.9902	11.9902	11.9902	11.9902	-0.018%	-13.228%
2019-12-16	11.9924	11.9924	11.9924	11.9924	+0.462%	-13.244%
2019-12-13	11.9373	11.9373	11.9373	11.9373	+0.321%	-12.844%
2019-12-12	11.8991	11.8991	11.8991	11.8991	+1.065%	-12.564%
2019-12-11	11.7737	11.7737	11.7737	11.7737	+0.110%	-11.633%
2019-12-10	11.7608	11.7608	11.7608	11.7608	-0.194%	-11.536%
2019-12-09	11.7837	11.7837	11.7837	11.7837	-0.366%	-11.708%
2019-12-06	11.8270	11.8270	11.8270	11.8270	+0.993%	-12.031%
2019-12-05	11.7107	11.7107	11.7107	11.7107	+0.206%	-11.157%
2019-12-04	11.6866	11.6866	11.6866	11.6866	+0.778%	-10.974%
2019-12-03	11.5964	11.5964	11.5964	11.5964	-0.771%	-10.282%
2019-12-02	11.6865	11.6865	11.6865	11.6865	-0.798%	-10.973%
2019-11-29	11.7805	11.7805	11.7805	11.7805	-0.438%	-11.684%
2019-11-27	11.8323	11.8323	11.8323	11.8323	+0.461%	-12.070%
2019-11-26	11.7780	11.7780	11.7780	11.7780	+0.342%	-11.665%
2019-11-25	11.7379	11.7379	11.7379	11.7379	0.000%	-11.363%

.dark-mode .dxFX70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxFX70{ color: #333333; background-color: white; border: 2px solid #333333; }DVRLZXADT 1922 DIVIDEND RULER PORTFOLIO SERIES 2019Amf NASDAQ

DVRLZX
ADT 1922 DIVIDEND RULER PORTFOLIO SERIES 2019A
mf NASDAQ