Dark

DVRLYX
ADT 1899 DIVIDEND RULER PORTFOLIO SERIES 2018D
mf NASDAQ

Inactive

Jan 24, 2020

12.54USD+0.187%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-24	12.5419	12.5419	12.5419	12.5419	+0.187%	0.000%
2020-01-23	12.5185	12.5185	12.5185	12.5185	+0.065%	+0.187%
2020-01-22	12.5104	12.5104	12.5104	12.5104	+0.221%	+0.252%
2020-01-21	12.4828	12.4828	12.4828	12.4828	-0.215%	+0.473%
2020-01-17	12.5097	12.5097	12.5097	12.5097	+0.389%	+0.257%
2020-01-16	12.4612	12.4612	12.4612	12.4612	+0.896%	+0.648%
2020-01-15	12.3506	12.3506	12.3506	12.3506	+0.217%	+1.549%
2020-01-14	12.3238	12.3238	12.3238	12.3238	-0.054%	+1.770%
2020-01-13	12.3305	12.3305	12.3305	12.3305	+0.603%	+1.714%
2020-01-10	12.2566	12.2566	12.2566	12.2566	-0.435%	+2.328%
2020-01-09	12.3102	12.3102	12.3102	12.3102	+0.735%	+1.882%
2020-01-08	12.2204	12.2204	12.2204	12.2204	+0.495%	+2.631%
2020-01-07	12.1602	12.1602	12.1602	12.1602	-0.550%	+3.139%
2020-01-06	12.2274	12.2274	12.2274	12.2274	+0.123%	+2.572%
2020-01-03	12.2124	12.2124	12.2124	12.2124	-0.561%	+2.698%
2020-01-02	12.2813	12.2813	12.2813	12.2813	+0.699%	+2.122%
2019-12-31	12.1961	12.1961	12.1961	12.1961	+0.190%	+2.835%
2019-12-30	12.1730	12.1730	12.1730	12.1730	-0.484%	+3.030%
2019-12-27	12.2322	12.2322	12.2322	12.2322	+0.172%	+2.532%
2019-12-26	12.2112	12.2112	12.2112	12.2112	+0.466%	+2.708%
2019-12-24	12.1546	12.1546	12.1546	12.1546	+0.070%	+3.186%
2019-12-23	12.1461	12.1461	12.1461	12.1461	-0.030%	+3.259%
2019-12-20	12.1498	12.1498	12.1498	12.1498	+0.736%	+3.227%
2019-12-19	12.0610	12.0610	12.0610	12.0610	+0.471%	+3.987%
2019-12-18	12.0045	12.0045	12.0045	12.0045	-0.165%	+4.477%
2019-12-17	12.0243	12.0243	12.0243	12.0243	-0.081%	+4.305%
2019-12-16	12.0341	12.0341	12.0341	12.0341	+0.494%	+4.220%
2019-12-13	11.9750	11.9750	11.9750	11.9750	+0.372%	+4.734%
2019-12-12	11.9306	11.9306	11.9306	11.9306	+1.008%	+5.124%
2019-12-11	11.8115	11.8115	11.8115	11.8115	+0.154%	+6.184%
2019-12-10	11.7933	11.7933	11.7933	11.7933	-0.175%	+6.348%
2019-12-09	11.8140	11.8140	11.8140	11.8140	-0.317%	+6.161%
2019-12-06	11.8516	11.8516	11.8516	11.8516	+0.988%	+5.825%
2019-12-05	11.7356	11.7356	11.7356	11.7356	+0.184%	+6.871%
2019-12-04	11.7140	11.7140	11.7140	11.7140	+0.815%	+7.068%
2019-12-03	11.6193	11.6193	11.6193	11.6193	-0.801%	+7.940%
2019-12-02	11.7131	11.7131	11.7131	11.7131	-0.817%	+7.076%
2019-11-29	11.8096	11.8096	11.8096	11.8096	-0.422%	+6.201%
2019-11-27	11.8596	11.8596	11.8596	11.8596	+0.417%	+5.753%
2019-11-26	11.8103	11.8103	11.8103	11.8103	+0.362%	+6.195%
2019-11-25	11.7677	11.7677	11.7677	11.7677	+0.518%	+6.579%
2019-11-22	11.7071	11.7071	11.7071	11.7071	+0.220%	+7.131%
2019-11-21	11.6814	11.6814	11.6814	11.6814	-0.208%	+7.366%
2019-11-20	11.7057	11.7057	11.7057	11.7057	-0.333%	+7.144%
2019-11-19	11.7448	11.7448	11.7448	11.7448	-0.369%	+6.787%
2019-11-18	11.7883	11.7883	11.7883	11.7883	+0.130%	+6.393%
2019-11-15	11.7730	11.7730	11.7730	11.7730	+0.627%	+6.531%
2019-11-14	11.6996	11.6996	11.6996	11.6996	+0.177%	+7.199%
2019-11-13	11.6789	11.6789	11.6789	11.6789	+0.406%	+7.389%
2019-11-12	11.6317	11.6317	11.6317	11.6317	+0.365%	+7.825%
2019-11-11	11.5894	11.5894	11.5894	11.5894	-0.161%	+8.219%
2019-11-08	11.6081	11.6081	11.6081	11.6081	+0.298%	+8.044%
2019-11-07	11.5736	11.5736	11.5736	11.5736	-0.064%	+8.366%
2019-11-06	11.5810	11.5810	11.5810	11.5810	+0.352%	+8.297%
2019-11-05	11.5404	11.5404	11.5404	11.5404	-0.052%	+8.678%
2019-11-04	11.5464	11.5464	11.5464	11.5464	+0.215%	+8.622%
2019-11-01	11.5216	11.5216	11.5216	11.5216	+0.509%	+8.856%
2019-10-31	11.4633	11.4633	11.4633	11.4633	-0.409%	+9.409%
2019-10-30	11.5104	11.5104	11.5104	11.5104	+0.609%	+8.961%
2019-10-29	11.4407	11.4407	11.4407	11.4407	-0.102%	+9.625%
2019-10-28	11.4524	11.4524	11.4524	11.4524	+0.210%	+9.513%
2019-10-25	11.4284	11.4284	11.4284	11.4284	+0.478%	+9.743%
2019-10-24	11.3740	11.3740	11.3740	11.3740	+0.105%	+10.268%
2019-10-23	11.3621	11.3621	11.3621	11.3621	-0.170%	+10.384%
2019-10-22	11.3815	11.3815	11.3815	11.3815	-0.473%	+10.195%
2019-10-21	11.4356	11.4356	11.4356	11.4356	+0.678%	+9.674%
2019-10-18	11.3586	11.3586	11.3586	11.3586	-0.471%	+10.418%
2019-10-17	11.4123	11.4123	11.4123	11.4123	+0.082%	+9.898%
2019-10-16	11.4029	11.4029	11.4029	11.4029	-0.012%	+9.989%
2019-10-15	11.4043	11.4043	11.4043	11.4043	+0.898%	+9.975%
2019-10-14	11.3028	11.3028	11.3028	11.3028	-0.200%	+10.963%
2019-10-11	11.3255	11.3255	11.3255	11.3255	+1.055%	+10.740%
2019-10-10	11.2073	11.2073	11.2073	11.2073	+0.527%	+11.908%
2019-10-09	11.1485	11.1485	11.1485	11.1485	+0.716%	+12.499%
2019-10-08	11.0692	11.0692	11.0692	11.0692	-1.543%	+13.304%
2019-10-07	11.2427	11.2427	11.2427	11.2427	+0.877%	+11.556%
2019-10-03	11.1450	11.1450	11.1450	11.1450	-1.339%	+12.534%
2019-10-01	11.2963	11.2963	11.2963	11.2963	-1.375%	+11.027%
2019-09-30	11.4538	11.4538	11.4538	11.4538	+0.512%	+9.500%
2019-09-27	11.3955	11.3955	11.3955	11.3955	-0.221%	+10.060%
2019-09-26	11.4207	11.4207	11.4207	11.4207	+0.035%	+9.817%
2019-09-25	11.4167	11.4167	11.4167	11.4167	+0.338%	+9.856%
2019-09-24	11.3782	11.3782	11.3782	11.3782	-0.607%	+10.227%
2019-09-23	11.4477	11.4477	11.4477	11.4477	+0.217%	+9.558%
2019-09-20	11.4229	11.4229	11.4229	11.4229	-0.561%	+9.796%
2019-09-19	11.4873	11.4873	11.4873	11.4873	+0.036%	+9.181%
2019-09-18	11.4832	11.4832	11.4832	11.4832	+0.279%	+9.220%
2019-09-17	11.4513	11.4513	11.4513	11.4513	+0.284%	+9.524%
2019-09-16	11.4189	11.4189	11.4189	11.4189	-0.474%	+9.835%
2019-09-13	11.4733	11.4733	11.4733	11.4733	-0.176%	+9.314%
2019-09-12	11.4935	11.4935	11.4935	11.4935	+0.704%	+9.122%
2019-09-11	11.4131	11.4131	11.4131	11.4131	+0.588%	+9.890%
2019-09-10	11.3464	11.3464	11.3464	11.3464	-0.194%	+10.536%
2019-09-09	11.3685	11.3685	11.3685	11.3685	-0.322%	+10.322%
2019-09-06	11.4052	11.4052	11.4052	11.4052	+0.350%	+9.967%
2019-09-05	11.3654	11.3654	11.3654	11.3654	+1.046%	+10.352%
2019-09-04	11.2478	11.2478	11.2478	11.2478	+0.365%	+11.505%
2019-08-30	11.2069	11.2069	11.2069	11.2069	+0.156%	+11.912%
2019-08-29	11.1895	11.1895	11.1895	11.1895	+1.236%	+12.086%
2019-08-28	11.0529	11.0529	11.0529	11.0529	+0.533%	+13.472%
2019-08-27	10.9943	10.9943	10.9943	10.9943	+0.233%	+14.076%
2019-08-26	10.9687	10.9687	10.9687	10.9687	+0.916%	+14.343%
2019-08-23	10.8691	10.8691	10.8691	10.8691	-2.344%	+15.390%
2019-08-22	11.1300	11.1300	11.1300	11.1300	-0.138%	+12.686%
2019-08-21	11.1454	11.1454	11.1454	11.1454	+0.799%	+12.530%
2019-08-20	11.0571	11.0571	11.0571	11.0571	-0.418%	+13.428%
2019-08-19	11.1035	11.1035	11.1035	11.1035	+1.084%	+12.954%
2019-08-16	10.9844	10.9844	10.9844	10.9844	+1.409%	+14.179%
2019-08-15	10.8318	10.8318	10.8318	10.8318	+0.209%	+15.788%
2019-08-14	10.8092	10.8092	10.8092	10.8092	-2.653%	+16.030%
2019-08-13	11.1038	11.1038	11.1038	11.1038	+1.306%	+12.951%
2019-08-12	10.9606	10.9606	10.9606	10.9606	-1.045%	+14.427%
2019-08-09	11.0763	11.0763	11.0763	11.0763	-0.580%	+13.232%
2019-08-08	11.1409	11.1409	11.1409	11.1409	+1.682%	+12.575%
2019-08-07	10.9566	10.9566	10.9566	10.9566	+0.049%	+14.469%
2019-08-06	10.9512	10.9512	10.9512	10.9512	+1.226%	+14.525%
2019-08-05	10.8186	10.8186	10.8186	10.8186	-2.696%	+15.929%
2019-08-02	11.1184	11.1184	11.1184	11.1184	-0.389%	+12.803%
2019-08-01	11.1618	11.1618	11.1618	11.1618	-0.752%	+12.364%
2019-07-31	11.2464	11.2464	11.2464	11.2464	-1.487%	+11.519%
2019-07-30	11.4162	11.4162	11.4162	11.4162	-0.452%	+9.861%
2019-07-29	11.4680	11.4680	11.4680	11.4680	+0.776%	+9.364%
2019-07-25	11.3797	11.3797	11.3797	11.3797	-0.446%	+10.213%
2019-07-24	11.4307	11.4307	11.4307	11.4307	+0.645%	+9.721%
2019-07-23	11.3575	11.3575	11.3575	11.3575	+0.748%	+10.428%
2019-07-22	11.2732	11.2732	11.2732	11.2732	+0.187%	+11.254%
2019-07-19	11.2522	11.2522	11.2522	11.2522	-0.405%	+11.462%
2019-07-18	11.2980	11.2980	11.2980	11.2980	+0.739%	+11.010%
2019-07-17	11.2151	11.2151	11.2151	11.2151	-0.736%	+11.830%
2019-07-16	11.2982	11.2982	11.2982	11.2982	-0.355%	+11.008%
2019-07-15	11.3385	11.3385	11.3385	11.3385	+0.026%	+10.613%
2019-07-12	11.3355	11.3355	11.3355	11.3355	+0.389%	+10.643%
2019-07-11	11.2916	11.2916	11.2916	11.2916	+0.503%	+11.073%
2019-07-10	11.2351	11.2351	11.2351	11.2351	+0.336%	+11.631%
2019-07-09	11.1975	11.1975	11.1975	11.1975	-0.179%	+12.006%
2019-07-08	11.2176	11.2176	11.2176	11.2176	-0.240%	+11.806%
2019-07-05	11.2446	11.2446	11.2446	11.2446	-0.367%	+11.537%
2019-07-03	11.2860	11.2860	11.2860	11.2860	+0.762%	+11.128%
2019-07-02	11.2006	11.2006	11.2006	11.2006	+0.259%	+11.975%
2019-07-01	11.1717	11.1717	11.1717	11.1717	+0.730%	+12.265%
2019-06-28	11.0907	11.0907	11.0907	11.0907	+0.576%	+13.085%
2019-06-27	11.0272	11.0272	11.0272	11.0272	+0.115%	+13.736%
2019-06-26	11.0145	11.0145	11.0145	11.0145	-0.313%	+13.867%
2019-06-25	11.0491	11.0491	11.0491	11.0491	-0.775%	+13.511%
2019-06-24	11.1354	11.1354	11.1354	11.1354	+0.152%	+12.631%
2019-06-21	11.1185	11.1185	11.1185	11.1185	-0.222%	+12.802%
2019-06-20	11.1432	11.1432	11.1432	11.1432	+0.912%	+12.552%
2019-06-19	11.0425	11.0425	11.0425	11.0425	+0.218%	+13.578%
2019-06-18	11.0185	11.0185	11.0185	11.0185	+0.925%	+13.826%
2019-06-17	10.9175	10.9175	10.9175	10.9175	-0.394%	+14.879%
2019-06-14	10.9607	10.9607	10.9607	10.9607	+0.028%	+14.426%
2019-06-13	10.9576	10.9576	10.9576	10.9576	+0.278%	+14.458%
2019-06-12	10.9272	10.9272	10.9272	10.9272	-0.187%	+14.777%
2019-06-10	10.9477	10.9477	10.9477	10.9477	+0.205%	+14.562%
2019-06-07	10.9253	10.9253	10.9253	10.9253	+0.625%	+14.797%
2019-06-06	10.8574	10.8574	10.8574	10.8574	+0.622%	+15.515%
2019-06-05	10.7903	10.7903	10.7903	10.7903	+0.961%	+16.233%
2019-06-04	10.6876	10.6876	10.6876	10.6876	+1.699%	+17.350%
2019-06-03	10.5090	10.5090	10.5090	10.5090	+0.274%	+19.344%
2019-05-31	10.4803	10.4803	10.4803	10.4803	-0.968%	+19.671%
2019-05-30	10.5827	10.5827	10.5827	10.5827	+0.376%	+18.513%
2019-05-29	10.5431	10.5431	10.5431	10.5431	-0.560%	+18.958%
2019-05-28	10.6025	10.6025	10.6025	10.6025	-1.002%	+18.292%
2019-05-24	10.7098	10.7098	10.7098	10.7098	+0.283%	+17.107%
2019-05-23	10.6796	10.6796	10.6796	10.6796	-0.642%	+17.438%
2019-05-22	10.7486	10.7486	10.7486	10.7486	-0.102%	+16.684%
2019-05-21	10.7596	10.7596	10.7596	10.7596	+0.609%	+16.565%
2019-05-20	10.6945	10.6945	10.6945	10.6945	-0.484%	+17.274%
2019-05-17	10.7465	10.7465	10.7465	10.7465	-0.452%	+16.707%
2019-05-16	10.7953	10.7953	10.7953	10.7953	+1.007%	+16.179%
2019-05-15	10.6877	10.6877	10.6877	10.6877	+0.981%	+17.349%
2019-05-13	10.5839	10.5839	10.5839	10.5839	-1.927%	+18.500%
2019-05-10	10.7919	10.7919	10.7919	10.7919	+0.568%	+16.216%
2019-05-09	10.7309	10.7309	10.7309	10.7309	-0.430%	+16.876%
2019-05-08	10.7772	10.7772	10.7772	10.7772	-0.126%	+16.374%
2019-05-07	10.7908	10.7908	10.7908	10.7908	-1.442%	+16.228%
2019-05-06	10.9487	10.9487	10.9487	10.9487	-0.425%	+14.551%
2019-05-03	10.9954	10.9954	10.9954	10.9954	+1.027%	+14.065%
2019-05-02	10.8836	10.8836	10.8836	10.8836	-0.232%	+15.237%
2019-05-01	10.9089	10.9089	10.9089	10.9089	-1.093%	+14.969%
2019-04-30	11.0294	11.0294	11.0294	11.0294	+0.664%	+13.713%
2019-04-29	10.9567	10.9567	10.9567	10.9567	+0.058%	+14.468%
2019-04-26	10.9504	10.9504	10.9504	10.9504	-0.001%	+14.534%
2019-04-24	10.9505	10.9505	10.9505	10.9505	-0.094%	+14.533%
2019-04-23	10.9608	10.9608	10.9608	10.9608	+0.778%	+14.425%
2019-04-22	10.8762	10.8762	10.8762	10.8762	+0.013%	+15.315%
2019-04-18	10.8748	10.8748	10.8748	10.8748	+0.263%	+15.330%
2019-04-17	10.8463	10.8463	10.8463	10.8463	+0.415%	+15.633%
2019-04-16	10.8015	10.8015	10.8015	10.8015	+0.412%	+16.113%
2019-04-15	10.7572	10.7572	10.7572	10.7572	-0.027%	+16.591%
2019-04-12	10.7601	10.7601	10.7601	10.7601	+0.709%	+16.559%
2019-04-11	10.6844	10.6844	10.6844	10.6844	+0.187%	+17.385%
2019-04-10	10.6645	10.6645	10.6645	10.6645	+0.110%	+17.604%
2019-04-09	10.6528	10.6528	10.6528	10.6528	-0.851%	+17.733%
2019-04-08	10.7442	10.7442	10.7442	10.7442	+0.228%	+16.732%
2019-04-05	10.7198	10.7198	10.7198	10.7198	+0.306%	+16.998%
2019-04-04	10.6871	10.6871	10.6871	10.6871	+0.250%	+17.356%
2019-04-03	10.6604	10.6604	10.6604	10.6604	+0.243%	+17.649%
2019-04-02	10.6346	10.6346	10.6346	10.6346	-0.192%	+17.935%
2019-04-01	10.6551	10.6551	10.6551	10.6551	+1.006%	+17.708%
2019-03-29	10.5490	10.5490	10.5490	10.5490	+0.678%	+18.892%
2019-03-28	10.4780	10.4780	10.4780	10.4780	+0.723%	+19.697%
2019-03-27	10.4028	10.4028	10.4028	10.4028	-0.360%	+20.563%
2019-03-26	10.4404	10.4404	10.4404	10.4404	+0.886%	+20.129%
2019-03-25	10.3487	10.3487	10.3487	10.3487	-0.168%	+21.193%
2019-03-22	10.3661	10.3661	10.3661	10.3661	-1.654%	+20.990%
2019-03-21	10.5404	10.5404	10.5404	10.5404	+0.900%	+18.989%
2019-03-20	10.4464	10.4464	10.4464	10.4464	-0.411%	+20.060%
2019-03-19	10.4895	10.4895	10.4895	10.4895	-0.117%	+19.566%
2019-03-15	10.5018	10.5018	10.5018	10.5018	+0.633%	+19.426%
2019-03-14	10.4357	10.4357	10.4357	10.4357	-0.066%	+20.183%
2019-03-13	10.4426	10.4426	10.4426	10.4426	+0.659%	+20.103%
2019-03-12	10.3742	10.3742	10.3742	10.3742	+0.150%	+20.895%
2019-03-11	10.3587	10.3587	10.3587	10.3587	+1.301%	+21.076%
2019-03-08	10.2257	10.2257	10.2257	10.2257	-0.320%	+22.651%
2019-03-07	10.2585	10.2585	10.2585	10.2585	-0.924%	+22.259%
2019-03-06	10.3542	10.3542	10.3542	10.3542	-0.355%	+21.129%
2019-03-05	10.3911	10.3911	10.3911	10.3911	-0.029%	+20.698%
2019-03-04	10.3941	10.3941	10.3941	10.3941	-0.267%	+20.664%
2019-03-01	10.4219	10.4219	10.4219	10.4219	+0.524%	+20.342%
2019-02-28	10.3676	10.3676	10.3676	10.3676	-0.011%	+20.972%
2019-02-27	10.3687	10.3687	10.3687	10.3687	-0.191%	+20.959%
2019-02-26	10.3885	10.3885	10.3885	10.3885	-0.075%	+20.729%
2019-02-25	10.3963	10.3963	10.3963	10.3963	+0.042%	+20.638%
2019-02-22	10.3919	10.3919	10.3919	10.3919	+0.566%	+20.689%
2019-02-21	10.3334	10.3334	10.3334	10.3334	+0.079%	+21.372%
2019-02-20	10.3252	10.3252	10.3252	10.3252	+0.323%	+21.469%
2019-02-19	10.2920	10.2920	10.2920	10.2920	-0.016%	+21.861%
2019-02-15	10.2936	10.2936	10.2936	10.2936	+1.536%	+21.842%
2019-02-14	10.1379	10.1379	10.1379	10.1379	-0.414%	+23.713%
2019-02-13	10.1800	10.1800	10.1800	10.1800	+0.347%	+23.201%
2019-02-12	10.1448	10.1448	10.1448	10.1448	+1.268%	+23.629%
2019-02-11	10.0178	10.0178	10.0178	10.0178	-0.071%	+25.196%
2019-02-08	10.0249	10.0249	10.0249	10.0249	+0.011%	+25.107%
2019-02-07	10.0238	10.0238	10.0238	10.0238	-0.351%	+25.121%
2019-02-06	10.0591	10.0591	10.0591	10.0591	-0.189%	+24.682%
2019-02-05	10.0781	10.0781	10.0781	10.0781	+0.377%	+24.447%
2019-02-04	10.0402	10.0402	10.0402	10.0402	+0.750%	+24.917%
2019-02-01	9.9655	9.9655	9.9655	9.9655	+0.545%	+25.853%
2019-01-31	9.9115	9.9115	9.9115	9.9115	+0.298%	+26.539%
2019-01-30	9.8821	9.8821	9.8821	9.8821	+0.850%	+26.915%
2019-01-29	9.7988	9.7988	9.7988	9.7988	+0.379%	+27.994%
2019-01-28	9.7618	9.7618	9.7618	9.7618	-0.505%	+28.479%
2019-01-25	9.8113	9.8113	9.8113	9.8113	+0.004%	+27.831%
2019-01-24	9.8109	9.8109	9.8109	9.8109	-0.253%	+27.836%
2019-01-23	9.8358	9.8358	9.8358	9.8358	+0.303%	+27.513%
2019-01-22	9.8061	9.8061	9.8061	9.8061	-1.195%	+27.899%
2019-01-18	9.9247	9.9247	9.9247	9.9247	+1.741%	+26.371%
2019-01-17	9.7549	9.7549	9.7549	9.7549	+0.733%	+28.570%
2019-01-16	9.6839	9.6839	9.6839	9.6839	+0.005%	+29.513%
2019-01-15	9.6834	9.6834	9.6834	9.6834	+0.754%	+29.520%
2019-01-14	9.6109	9.6109	9.6109	9.6109	-0.454%	+30.497%
2019-01-11	9.6547	9.6547	9.6547	9.6547	-0.108%	+29.905%
2019-01-10	9.6651	9.6651	9.6651	9.6651	+0.603%	+29.765%
2019-01-09	9.6072	9.6072	9.6072	9.6072	+0.327%	+30.547%
2019-01-08	9.5759	9.5759	9.5759	9.5759	+1.188%	+30.974%
2019-01-07	9.4635	9.4635	9.4635	9.4635	+0.129%	+32.529%
2019-01-04	9.4513	9.4513	9.4513	9.4513	+3.164%	+32.700%
2019-01-03	9.1614	9.1614	9.1614	9.1614	-2.245%	+36.899%
2019-01-02	9.3718	9.3718	9.3718	9.3718	-0.221%	+33.826%
2018-12-31	9.3926	9.3926	9.3926	9.3926	+0.853%	+33.530%
2018-12-28	9.3132	9.3132	9.3132	9.3132	-0.287%	+34.668%
2018-12-27	9.3400	9.3400	9.3400	9.3400	+0.995%	+34.282%
2018-12-26	9.2480	9.2480	9.2480	9.2480	-0.382%	+35.617%
2018-12-20	9.2835	9.2835	9.2835	9.2835	0.000%	+35.099%

.dark-mode .FN8C8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN8C8m{ color: #333333; background-color: white; border: 2px solid #333333; }DVRLYXADT 1899 DIVIDEND RULER PORTFOLIO SERIES 2018Dmf NASDAQ

DVRLYX
ADT 1899 DIVIDEND RULER PORTFOLIO SERIES 2018D
mf NASDAQ