Dark

DVRLX
MFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

11.45USD+0.704%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4500	11.4500	11.4500	11.4500	+0.704%	0.000%
2022-03-25	11.3700	11.3700	11.3700	11.3700	-0.176%	+0.704%
2022-03-24	11.3900	11.3900	11.3900	11.3900	+0.088%	+0.527%
2022-03-23	11.3800	11.3800	11.3800	11.3800	-0.350%	+0.615%
2022-03-22	11.4200	11.4200	11.4200	11.4200	+0.175%	+0.263%
2022-03-21	11.4000	11.4000	11.4000	11.4000	-0.175%	+0.439%
2022-03-18	11.4200	11.4200	11.4200	11.4200	+0.440%	+0.263%
2022-03-17	11.3700	11.3700	11.3700	11.3700	+0.442%	+0.704%
2022-03-16	11.3200	11.3200	11.3200	11.3200	+0.981%	+1.148%
2022-03-15	11.2100	11.2100	11.2100	11.2100	+0.268%	+2.141%
2022-03-14	11.1800	11.1800	11.1800	11.1800	-0.179%	+2.415%
2022-03-11	11.2000	11.2000	11.2000	11.2000	-0.178%	+2.232%
2022-03-10	11.2200	11.2200	11.2200	11.2200	-0.708%	+2.050%
2022-03-09	11.3000	11.3000	11.3000	11.3000	+1.073%	+1.327%
2022-03-08	11.1800	11.1800	11.1800	11.1800	-0.089%	+2.415%
2022-03-07	11.1900	11.1900	11.1900	11.1900	-0.973%	+2.324%
2022-03-04	11.3000	11.3000	11.3000	11.3000	-0.703%	+1.327%
2022-03-03	11.3800	11.3800	11.3800	11.3800	-0.350%	+0.615%
2022-03-02	11.4200	11.4200	11.4200	11.4200	+0.175%	+0.263%
2022-03-01	11.4000	11.4000	11.4000	11.4000	-0.697%	+0.439%
2022-02-28	11.4800	11.4800	11.4800	11.4800	-0.087%	-0.261%
2022-02-25	11.4900	11.4900	11.4900	11.4900	+0.525%	-0.348%
2022-02-24	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.175%
2022-02-23	11.4400	11.4400	11.4400	11.4400	-0.522%	+0.087%
2022-02-22	11.5000	11.5000	11.5000	11.5000	-0.087%	-0.435%
2022-02-18	11.5100	11.5100	11.5100	11.5100	-0.173%	-0.521%
2022-02-17	11.5300	11.5300	11.5300	11.5300	-0.432%	-0.694%
2022-02-16	11.5800	11.5800	11.5800	11.5800	-0.258%	-1.123%
2022-02-15	11.6100	11.6100	11.6100	11.6100	+0.346%	-1.378%
2022-02-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-1.037%
2022-02-11	11.6000	11.6000	11.6000	11.6000	-0.429%	-1.293%
2022-02-10	11.6500	11.6500	11.6500	11.6500	-0.512%	-1.717%
2022-02-09	11.7100	11.7100	11.7100	11.7100	+0.429%	-2.220%
2022-02-08	11.6600	11.6600	11.6600	11.6600	-0.171%	-1.801%
2022-02-07	11.6800	11.6800	11.6800	11.6800	+0.086%	-1.969%
2022-02-04	11.6700	11.6700	11.6700	11.6700	-0.256%	-1.885%
2022-02-03	11.7000	11.7000	11.7000	11.7000	-0.763%	-2.137%
2022-02-02	11.7900	11.7900	11.7900	11.7900	+0.340%	-2.884%
2022-02-01	11.7500	11.7500	11.7500	11.7500	+0.085%	-2.553%
2022-01-31	11.7400	11.7400	11.7400	11.7400	+0.428%	-2.470%
2022-01-28	11.6900	11.6900	11.6900	11.6900	+0.086%	-2.053%
2022-01-27	11.6800	11.6800	11.6800	11.6800	+0.603%	-1.969%
2022-01-26	11.6100	11.6100	11.6100	11.6100	+0.086%	-1.378%
2022-01-25	11.6000	11.6000	11.6000	11.6000	-0.086%	-1.293%
2022-01-24	11.6100	11.6100	11.6100	11.6100	-0.514%	-1.378%
2022-01-21	11.6700	11.6700	11.6700	11.6700	-0.342%	-1.885%
2022-01-20	11.7100	11.7100	11.7100	11.7100	-0.085%	-2.220%
2022-01-19	11.7200	11.7200	11.7200	11.7200	+0.428%	-2.304%
2022-01-18	11.6700	11.6700	11.6700	11.6700	-0.681%	-1.885%
2022-01-14	11.7500	11.7500	11.7500	11.7500	-0.255%	-2.553%
2022-01-13	11.7800	11.7800	11.7800	11.7800	-0.507%	-2.801%
2022-01-12	11.8400	11.8400	11.8400	11.8400	+0.254%	-3.294%
2022-01-11	11.8100	11.8100	11.8100	11.8100	+0.425%	-3.048%
2022-01-10	11.7600	11.7600	11.7600	11.7600	-0.339%	-2.636%
2022-01-07	11.8000	11.8000	11.8000	11.8000	-0.254%	-2.966%
2022-01-06	11.8300	11.8300	11.8300	11.8300	+0.085%	-3.212%
2022-01-05	11.8200	11.8200	11.8200	11.8200	-0.337%	-3.130%
2022-01-04	11.8600	11.8600	11.8600	11.8600	-0.084%	-3.457%
2022-01-03	11.8700	11.8700	11.8700	11.8700	-0.252%	-3.538%
2021-12-31	11.9000	11.9000	11.9000	11.9000	0.000%	-3.782%
2021-12-30	11.9000	11.9000	11.9000	11.9000	-0.168%	-3.782%
2021-12-29	11.9200	11.9200	11.9200	11.9200	+0.084%	-3.943%
2021-12-28	11.9100	11.9100	11.9100	11.9100	0.000%	-3.862%
2021-12-27	11.9100	11.9100	11.9100	11.9100	+0.337%	-3.862%
2021-12-23	11.8700	11.8700	11.8700	11.8700	+0.253%	-3.538%
2021-12-22	11.8400	11.8400	11.8400	11.8400	0.000%	-3.294%
2021-12-21	11.8400	11.8400	11.8400	11.8400	-0.169%	-3.294%
2021-12-20	11.8600	11.8600	11.8600	11.8600	0.000%	-3.457%
2021-12-17	11.8600	11.8600	11.8600	11.8600	-0.670%	-3.457%
2021-12-16	11.9400	11.9400	11.9400	11.9400	+0.252%	-4.104%
2021-12-15	11.9100	11.9100	11.9100	11.9100	+0.422%	-3.862%
2021-12-14	11.8600	11.8600	11.8600	11.8600	-0.919%	-3.457%
2021-12-13	11.9700	11.9700	11.9700	11.9700	0.000%	-4.344%
2021-12-10	11.9700	11.9700	11.9700	11.9700	+0.335%	-4.344%
2021-12-09	11.9300	11.9300	11.9300	11.9300	-0.167%	-4.023%
2021-12-08	11.9500	11.9500	11.9500	11.9500	-0.167%	-4.184%
2021-12-07	11.9700	11.9700	11.9700	11.9700	+0.588%	-4.344%
2021-12-06	11.9000	11.9000	11.9000	11.9000	+0.337%	-3.782%
2021-12-03	11.8600	11.8600	11.8600	11.8600	0.000%	-3.457%
2021-12-02	11.8600	11.8600	11.8600	11.8600	+0.338%	-3.457%
2021-12-01	11.8200	11.8200	11.8200	11.8200	-0.085%	-3.130%
2021-11-30	11.8300	11.8300	11.8300	11.8300	-0.672%	-3.212%
2021-11-29	11.9100	11.9100	11.9100	11.9100	+0.506%	-3.862%
2021-11-26	11.8500	11.8500	11.8500	11.8500	-0.671%	-3.376%
2021-11-24	11.9300	11.9300	11.9300	11.9300	+0.084%	-4.023%
2021-11-23	11.9200	11.9200	11.9200	11.9200	-0.334%	-3.943%
2021-11-22	11.9600	11.9600	11.9600	11.9600	-0.250%	-4.264%
2021-11-19	11.9900	11.9900	11.9900	11.9900	-0.167%	-4.504%
2021-11-18	12.0100	12.0100	12.0100	12.0100	0.000%	-4.663%
2021-11-17	12.0100	12.0100	12.0100	12.0100	-0.083%	-4.663%
2021-11-16	12.0200	12.0200	12.0200	12.0200	-0.083%	-4.742%
2021-11-15	12.0300	12.0300	12.0300	12.0300	+0.083%	-4.821%
2021-11-12	12.0200	12.0200	12.0200	12.0200	+0.250%	-4.742%
2021-11-11	11.9900	11.9900	11.9900	11.9900	+0.083%	-4.504%
2021-11-10	11.9800	11.9800	11.9800	11.9800	-0.333%	-4.424%
2021-11-09	12.0200	12.0200	12.0200	12.0200	+0.083%	-4.742%
2021-11-08	12.0100	12.0100	12.0100	12.0100	0.000%	-4.663%
2021-11-05	12.0100	12.0100	12.0100	12.0100	-0.083%	-4.663%
2021-11-04	12.0200	12.0200	12.0200	12.0200	+0.334%	-4.742%
2021-11-03	11.9800	11.9800	11.9800	11.9800	+0.084%	-4.424%
2021-11-02	11.9700	11.9700	11.9700	11.9700	+0.084%	-4.344%
2021-11-01	11.9600	11.9600	11.9600	11.9600	-0.084%	-4.264%
2021-10-29	11.9700	11.9700	11.9700	11.9700	-0.083%	-4.344%
2021-10-28	11.9800	11.9800	11.9800	11.9800	+0.251%	-4.424%
2021-10-27	11.9500	11.9500	11.9500	11.9500	-0.084%	-4.184%
2021-10-26	11.9600	11.9600	11.9600	11.9600	+0.168%	-4.264%
2021-10-25	11.9400	11.9400	11.9400	11.9400	0.000%	-4.104%
2021-10-22	11.9400	11.9400	11.9400	11.9400	-0.084%	-4.104%
2021-10-21	11.9500	11.9500	11.9500	11.9500	0.000%	-4.184%
2021-10-20	11.9500	11.9500	11.9500	11.9500	+0.084%	-4.184%
2021-10-19	11.9400	11.9400	11.9400	11.9400	+0.168%	-4.104%
2021-10-18	11.9200	11.9200	11.9200	11.9200	-0.084%	-3.943%
2021-10-15	11.9300	11.9300	11.9300	11.9300	+0.252%	-4.023%
2021-10-14	11.9000	11.9000	11.9000	11.9000	+0.337%	-3.782%
2021-10-13	11.8600	11.8600	11.8600	11.8600	+0.338%	-3.457%
2021-10-12	11.8200	11.8200	11.8200	11.8200	+0.085%	-3.130%
2021-10-11	11.8100	11.8100	11.8100	11.8100	-0.169%	-3.048%
2021-10-08	11.8300	11.8300	11.8300	11.8300	-0.084%	-3.212%
2021-10-07	11.8400	11.8400	11.8400	11.8400	0.000%	-3.294%
2021-10-06	11.8400	11.8400	11.8400	11.8400	0.000%	-3.294%
2021-10-05	11.8400	11.8400	11.8400	11.8400	+0.424%	-3.294%
2021-10-04	11.7900	11.7900	11.7900	11.7900	-0.590%	-2.884%
2021-10-01	11.8600	11.8600	11.8600	11.8600	+0.338%	-3.457%
2021-09-30	11.8200	11.8200	11.8200	11.8200	-0.253%	-3.130%
2021-09-29	11.8500	11.8500	11.8500	11.8500	+0.169%	-3.376%
2021-09-28	11.8300	11.8300	11.8300	11.8300	-0.588%	-3.212%
2021-09-27	11.9000	11.9000	11.9000	11.9000	-0.418%	-3.782%
2021-09-24	11.9500	11.9500	11.9500	11.9500	-0.167%	-4.184%
2021-09-23	11.9700	11.9700	11.9700	11.9700	0.000%	-4.344%
2021-09-22	11.9700	11.9700	11.9700	11.9700	+0.084%	-4.344%
2021-09-21	11.9600	11.9600	11.9600	11.9600	+0.168%	-4.264%
2021-09-20	11.9400	11.9400	11.9400	11.9400	-0.334%	-4.104%
2021-09-17	11.9800	11.9800	11.9800	11.9800	-0.250%	-4.424%
2021-09-16	12.0100	12.0100	12.0100	12.0100	+0.083%	-4.663%
2021-09-15	12.0000	12.0000	12.0000	12.0000	-0.249%	-4.583%
2021-09-14	12.0300	12.0300	12.0300	12.0300	+0.083%	-4.821%
2021-09-13	12.0200	12.0200	12.0200	12.0200	-0.166%	-4.742%
2021-09-10	12.0400	12.0400	12.0400	12.0400	0.000%	-4.900%
2021-09-09	12.0400	12.0400	12.0400	12.0400	+0.166%	-4.900%
2021-09-08	12.0200	12.0200	12.0200	12.0200	-0.166%	-4.742%
2021-09-07	12.0400	12.0400	12.0400	12.0400	-0.083%	-4.900%
2021-09-03	12.0500	12.0500	12.0500	12.0500	-0.083%	-4.979%
2021-09-02	12.0600	12.0600	12.0600	12.0600	+0.166%	-5.058%
2021-09-01	12.0400	12.0400	12.0400	12.0400	+0.166%	-4.900%
2021-08-31	12.0200	12.0200	12.0200	12.0200	-0.166%	-4.742%
2021-08-30	12.0400	12.0400	12.0400	12.0400	+0.166%	-4.900%
2021-08-27	12.0200	12.0200	12.0200	12.0200	+0.083%	-4.742%
2021-08-26	12.0100	12.0100	12.0100	12.0100	0.000%	-4.663%
2021-08-25	12.0100	12.0100	12.0100	12.0100	+0.083%	-4.663%
2021-08-24	12.0000	12.0000	12.0000	12.0000	-0.083%	-4.583%
2021-08-23	12.0100	12.0100	12.0100	12.0100	+0.167%	-4.663%
2021-08-20	11.9900	11.9900	11.9900	11.9900	+0.083%	-4.504%
2021-08-19	11.9800	11.9800	11.9800	11.9800	+0.084%	-4.424%
2021-08-18	11.9700	11.9700	11.9700	11.9700	0.000%	-4.344%
2021-08-17	11.9700	11.9700	11.9700	11.9700	-0.083%	-4.344%
2021-08-16	11.9800	11.9800	11.9800	11.9800	+0.084%	-4.424%
2021-08-13	11.9700	11.9700	11.9700	11.9700	+0.167%	-4.344%
2021-08-12	11.9500	11.9500	11.9500	11.9500	+0.168%	-4.184%
2021-08-11	11.9300	11.9300	11.9300	11.9300	+0.084%	-4.023%
2021-08-10	11.9200	11.9200	11.9200	11.9200	0.000%	-3.943%
2021-08-09	11.9200	11.9200	11.9200	11.9200	0.000%	-3.943%
2021-08-06	11.9200	11.9200	11.9200	11.9200	-0.084%	-3.943%
2021-08-05	11.9300	11.9300	11.9300	11.9300	0.000%	-4.023%
2021-08-04	11.9300	11.9300	11.9300	11.9300	0.000%	-4.023%
2021-08-03	11.9300	11.9300	11.9300	11.9300	+0.084%	-4.023%
2021-08-02	11.9200	11.9200	11.9200	11.9200	+0.084%	-3.943%
2021-07-30	11.9100	11.9100	11.9100	11.9100	-0.084%	-3.862%
2021-07-29	11.9200	11.9200	11.9200	11.9200	+0.168%	-3.943%
2021-07-28	11.9000	11.9000	11.9000	11.9000	+0.168%	-3.782%
2021-07-27	11.8800	11.8800	11.8800	11.8800	-0.084%	-3.620%
2021-07-26	11.8900	11.8900	11.8900	11.8900	-0.168%	-3.701%
2021-07-23	11.9100	11.9100	11.9100	11.9100	+0.253%	-3.862%
2021-07-22	11.8800	11.8800	11.8800	11.8800	+0.253%	-3.620%
2021-07-21	11.8500	11.8500	11.8500	11.8500	+0.339%	-3.376%
2021-07-20	11.8100	11.8100	11.8100	11.8100	+0.085%	-3.048%
2021-07-19	11.8000	11.8000	11.8000	11.8000	-0.422%	-2.966%
2021-07-16	11.8500	11.8500	11.8500	11.8500	+0.084%	-3.376%
2021-07-15	11.8400	11.8400	11.8400	11.8400	-0.169%	-3.294%
2021-07-14	11.8600	11.8600	11.8600	11.8600	0.000%	-3.457%
2021-07-13	11.8600	11.8600	11.8600	11.8600	0.000%	-3.457%
2021-07-12	11.8600	11.8600	11.8600	11.8600	0.000%	-3.457%
2021-07-06	11.8600	11.8600	11.8600	11.8600	+0.084%	-3.457%
2021-07-02	11.8500	11.8500	11.8500	11.8500	+0.254%	-3.376%
2021-07-01	11.8200	11.8200	11.8200	11.8200	+0.085%	-3.130%
2021-06-30	11.8100	11.8100	11.8100	11.8100	-0.253%	-3.048%
2021-06-29	11.8400	11.8400	11.8400	11.8400	0.000%	-3.294%
2021-06-28	11.8400	11.8400	11.8400	11.8400	+0.169%	-3.294%
2021-06-25	11.8200	11.8200	11.8200	11.8200	0.000%	-3.130%
2021-06-24	11.8200	11.8200	11.8200	11.8200	+0.169%	-3.130%
2021-06-23	11.8000	11.8000	11.8000	11.8000	-0.085%	-2.966%
2021-06-22	11.8100	11.8100	11.8100	11.8100	+0.085%	-3.048%
2021-06-21	11.8000	11.8000	11.8000	11.8000	+0.170%	-2.966%
2021-06-18	11.7800	11.7800	11.7800	11.7800	-0.085%	-2.801%
2021-06-17	11.7900	11.7900	11.7900	11.7900	+0.170%	-2.884%
2021-06-16	11.7700	11.7700	11.7700	11.7700	-0.254%	-2.719%
2021-06-15	11.8000	11.8000	11.8000	11.8000	0.000%	-2.966%
2021-06-14	11.8000	11.8000	11.8000	11.8000	+0.085%	-2.966%
2021-06-11	11.7900	11.7900	11.7900	11.7900	0.000%	-2.884%
2021-06-10	11.7900	11.7900	11.7900	11.7900	+0.255%	-2.884%
2021-06-09	11.7600	11.7600	11.7600	11.7600	+0.170%	-2.636%
2021-06-08	11.7400	11.7400	11.7400	11.7400	-0.085%	-2.470%
2021-06-07	11.7500	11.7500	11.7500	11.7500	+0.085%	-2.553%
2021-06-04	11.7400	11.7400	11.7400	11.7400	+0.256%	-2.470%
2021-06-03	11.7100	11.7100	11.7100	11.7100	-0.085%	-2.220%
2021-06-02	11.7200	11.7200	11.7200	11.7200	-0.085%	-2.304%
2021-06-01	11.7300	11.7300	11.7300	11.7300	-0.085%	-2.387%
2021-05-28	11.7400	11.7400	11.7400	11.7400	+0.085%	-2.470%
2021-05-27	11.7300	11.7300	11.7300	11.7300	0.000%	-2.387%
2021-05-26	11.7300	11.7300	11.7300	11.7300	+0.171%	-2.387%
2021-05-24	11.7100	11.7100	11.7100	11.7100	+0.171%	-2.220%
2021-05-21	11.6900	11.6900	11.6900	11.6900	0.000%	-2.053%
2021-05-20	11.6900	11.6900	11.6900	11.6900	+0.430%	-2.053%
2021-05-19	11.6400	11.6400	11.6400	11.6400	+0.086%	-1.632%
2021-05-18	11.6300	11.6300	11.6300	11.6300	+0.086%	-1.548%
2021-05-17	11.6200	11.6200	11.6200	11.6200	-0.086%	-1.463%
2021-05-14	11.6300	11.6300	11.6300	11.6300	+0.432%	-1.548%
2021-05-13	11.5800	11.5800	11.5800	11.5800	+0.086%	-1.123%
2021-05-12	11.5700	11.5700	11.5700	11.5700	-0.345%	-1.037%
2021-05-11	11.6100	11.6100	11.6100	11.6100	-0.429%	-1.378%
2021-05-10	11.6600	11.6600	11.6600	11.6600	-0.171%	-1.801%
2021-05-07	11.6800	11.6800	11.6800	11.6800	+0.258%	-1.969%
2021-05-06	11.6500	11.6500	11.6500	11.6500	+0.086%	-1.717%
2021-05-05	11.6400	11.6400	11.6400	11.6400	+0.172%	-1.632%
2021-05-04	11.6200	11.6200	11.6200	11.6200	-0.258%	-1.463%
2021-05-03	11.6500	11.6500	11.6500	11.6500	+0.086%	-1.717%
2021-04-30	11.6400	11.6400	11.6400	11.6400	-0.172%	-1.632%
2021-04-29	11.6600	11.6600	11.6600	11.6600	+0.258%	-1.801%
2021-04-28	11.6300	11.6300	11.6300	11.6300	-0.086%	-1.548%
2021-04-27	11.6400	11.6400	11.6400	11.6400	-0.086%	-1.632%
2021-04-26	11.6500	11.6500	11.6500	11.6500	-0.086%	-1.717%
2021-04-23	11.6600	11.6600	11.6600	11.6600	+0.172%	-1.801%
2021-04-22	11.6400	11.6400	11.6400	11.6400	+0.172%	-1.632%
2021-04-21	11.6200	11.6200	11.6200	11.6200	0.000%	-1.463%
2021-04-20	11.6200	11.6200	11.6200	11.6200	-0.086%	-1.463%
2021-04-19	11.6300	11.6300	11.6300	11.6300	-0.172%	-1.548%
2021-04-16	11.6500	11.6500	11.6500	11.6500	+0.172%	-1.717%
2021-04-15	11.6300	11.6300	11.6300	11.6300	+0.345%	-1.548%
2021-04-14	11.5900	11.5900	11.5900	11.5900	-0.172%	-1.208%
2021-04-13	11.6100	11.6100	11.6100	11.6100	+0.259%	-1.378%
2021-04-12	11.5800	11.5800	11.5800	11.5800	-0.086%	-1.123%
2021-04-09	11.5900	11.5900	11.5900	11.5900	+0.086%	-1.208%
2021-04-08	11.5800	11.5800	11.5800	11.5800	+0.173%	-1.123%
2021-04-07	11.5600	11.5600	11.5600	11.5600	0.000%	-0.952%
2021-04-06	11.5600	11.5600	11.5600	11.5600	+0.087%	-0.952%
2021-04-05	11.5500	11.5500	11.5500	11.5500	+0.260%	-0.866%
2021-04-01	11.5200	11.5200	11.5200	11.5200	+0.524%	-0.608%
2021-03-31	11.4600	11.4600	11.4600	11.4600	-0.087%	-0.087%
2021-03-30	11.4700	11.4700	11.4700	11.4700	-0.087%	-0.174%
2021-03-29	11.4800	11.4800	11.4800	11.4800	+0.262%	-0.261%
2021-03-26	11.4500	11.4500	11.4500	11.4500	+0.263%	0.000%
2021-03-25	11.4200	11.4200	11.4200	11.4200	0.000%	+0.263%
2021-03-24	11.4200	11.4200	11.4200	11.4200	0.000%	+0.263%
2021-03-23	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.263%
2021-03-22	11.4100	11.4100	11.4100	11.4100	0.000%	+0.351%
2021-03-19	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.351%
2021-03-18	11.4200	11.4200	11.4200	11.4200	0.000%	+0.263%
2021-03-17	11.4200	11.4200	11.4200	11.4200	0.000%	+0.263%
2021-03-16	11.4200	11.4200	11.4200	11.4200	+0.175%	+0.263%
2021-03-15	11.4000	11.4000	11.4000	11.4000	+0.176%	+0.439%
2021-03-12	11.3800	11.3800	11.3800	11.3800	-0.263%	+0.615%
2021-03-11	11.4100	11.4100	11.4100	11.4100	+0.264%	+0.351%
2021-03-10	11.3800	11.3800	11.3800	11.3800	+0.264%	+0.615%
2021-03-09	11.3500	11.3500	11.3500	11.3500	+0.442%	+0.881%
2021-03-08	11.3000	11.3000	11.3000	11.3000	-0.353%	+1.327%
2021-03-05	11.3400	11.3400	11.3400	11.3400	+0.177%	+0.970%
2021-03-04	11.3200	11.3200	11.3200	11.3200	-0.176%	+1.148%
2021-03-03	11.3400	11.3400	11.3400	11.3400	-0.264%	+0.970%
2021-03-02	11.3700	11.3700	11.3700	11.3700	0.000%	+0.704%
2021-03-01	11.3700	11.3700	11.3700	11.3700	+0.442%	+0.704%
2021-02-26	11.3200	11.3200	11.3200	11.3200	-0.264%	+1.148%
2021-02-25	11.3500	11.3500	11.3500	11.3500	-0.700%	+0.881%
2021-02-24	11.4300	11.4300	11.4300	11.4300	-0.262%	+0.175%
2021-02-23	11.4600	11.4600	11.4600	11.4600	+0.087%	-0.087%
2021-02-22	11.4500	11.4500	11.4500	11.4500	-0.694%	0.000%
2021-02-19	11.5300	11.5300	11.5300	11.5300	-0.173%	-0.694%
2021-02-18	11.5500	11.5500	11.5500	11.5500	-0.087%	-0.866%
2021-02-17	11.5600	11.5600	11.5600	11.5600	-0.173%	-0.952%
2021-02-16	11.5800	11.5800	11.5800	11.5800	-0.086%	-1.123%
2021-02-12	11.5900	11.5900	11.5900	11.5900	+0.173%	-1.208%
2021-02-11	11.5700	11.5700	11.5700	11.5700	+0.087%	-1.037%
2021-02-10	11.5600	11.5600	11.5600	11.5600	0.000%	-0.952%
2021-02-09	11.5600	11.5600	11.5600	11.5600	+0.260%	-0.952%
2021-02-08	11.5300	11.5300	11.5300	11.5300	0.000%	-0.694%
2021-02-05	11.5300	11.5300	11.5300	11.5300	0.000%	-0.694%
2021-02-04	11.5300	11.5300	11.5300	11.5300	+0.261%	-0.694%
2021-02-03	11.5000	11.5000	11.5000	11.5000	0.000%	-0.435%
2021-02-02	11.5000	11.5000	11.5000	11.5000	+0.349%	-0.435%
2021-02-01	11.4600	11.4600	11.4600	11.4600	+0.262%	-0.087%
2021-01-29	11.4300	11.4300	11.4300	11.4300	-0.262%	+0.175%
2021-01-28	11.4600	11.4600	11.4600	11.4600	+0.615%	-0.087%
2021-01-27	11.3900	11.3900	11.3900	11.3900	-0.697%	+0.527%
2021-01-26	11.4700	11.4700	11.4700	11.4700	0.000%	-0.174%
2021-01-25	11.4700	11.4700	11.4700	11.4700	-0.087%	-0.174%
2021-01-22	11.4800	11.4800	11.4800	11.4800	-0.347%	-0.261%
2021-01-21	11.5200	11.5200	11.5200	11.5200	-0.087%	-0.608%
2021-01-20	11.5300	11.5300	11.5300	11.5300	+0.261%	-0.694%
2021-01-19	11.5000	11.5000	11.5000	11.5000	+0.174%	-0.435%
2021-01-15	11.4800	11.4800	11.4800	11.4800	+0.087%	-0.261%
2021-01-14	11.4700	11.4700	11.4700	11.4700	-0.261%	-0.174%
2021-01-13	11.5000	11.5000	11.5000	11.5000	+0.087%	-0.435%
2021-01-12	11.4900	11.4900	11.4900	11.4900	-0.260%	-0.348%
2021-01-11	11.5200	11.5200	11.5200	11.5200	0.000%	-0.608%
2021-01-08	11.5200	11.5200	11.5200	11.5200	-0.087%	-0.608%
2021-01-07	11.5300	11.5300	11.5300	11.5300	+0.523%	-0.694%
2021-01-06	11.4700	11.4700	11.4700	11.4700	-0.348%	-0.174%
2021-01-05	11.5100	11.5100	11.5100	11.5100	0.000%	-0.521%
2021-01-04	11.5100	11.5100	11.5100	11.5100	-0.260%	-0.521%
2020-12-31	11.5400	11.5400	11.5400	11.5400	+0.174%	-0.780%
2020-12-30	11.5200	11.5200	11.5200	11.5200	+0.087%	-0.608%
2020-12-29	11.5100	11.5100	11.5100	11.5100	+0.349%	-0.521%
2020-12-28	11.4700	11.4700	11.4700	11.4700	+0.087%	-0.174%
2020-12-24	11.4600	11.4600	11.4600	11.4600	+0.087%	-0.087%
2020-12-23	11.4500	11.4500	11.4500	11.4500	+0.175%	0.000%
2020-12-22	11.4300	11.4300	11.4300	11.4300	0.000%	+0.175%
2020-12-21	11.4300	11.4300	11.4300	11.4300	-0.175%	+0.175%
2020-12-18	11.4500	11.4500	11.4500	11.4500	+0.087%	0.000%
2020-12-17	11.4400	11.4400	11.4400	11.4400	+0.351%	+0.087%
2020-12-16	11.4000	11.4000	11.4000	11.4000	+0.441%	+0.439%
2020-12-15	11.3500	11.3500	11.3500	11.3500	-0.700%	+0.881%
2020-12-14	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.175%
2020-12-11	11.4200	11.4200	11.4200	11.4200	0.000%	+0.263%
2020-12-10	11.4200	11.4200	11.4200	11.4200	+0.175%	+0.263%
2020-12-09	11.4000	11.4000	11.4000	11.4000	-0.350%	+0.439%
2020-12-08	11.4400	11.4400	11.4400	11.4400	-0.087%	+0.087%
2020-12-07	11.4500	11.4500	11.4500	11.4500	0.000%	0.000%
2020-12-04	11.4500	11.4500	11.4500	11.4500	0.000%	0.000%
2020-12-03	11.4500	11.4500	11.4500	11.4500	+0.087%	0.000%
2020-12-02	11.4400	11.4400	11.4400	11.4400	-0.348%	+0.087%
2020-12-01	11.4800	11.4800	11.4800	11.4800	+0.437%	-0.261%
2020-11-30	11.4300	11.4300	11.4300	11.4300	0.000%	+0.175%
2020-11-27	11.4300	11.4300	11.4300	11.4300	+0.263%	+0.175%
2020-11-26	11.4000	11.4000	11.4000	11.4000	0.000%	+0.439%
2020-11-25	11.4000	11.4000	11.4000	11.4000	+0.176%	+0.439%
2020-11-24	11.3800	11.3800	11.3800	11.3800	-0.088%	+0.615%
2020-11-23	11.3900	11.3900	11.3900	11.3900	-0.175%	+0.527%
2020-11-20	11.4100	11.4100	11.4100	11.4100	0.000%	+0.351%
2020-11-19	11.4100	11.4100	11.4100	11.4100	+0.176%	+0.351%
2020-11-18	11.3900	11.3900	11.3900	11.3900	+0.088%	+0.527%
2020-11-17	11.3800	11.3800	11.3800	11.3800	-0.263%	+0.615%
2020-11-16	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.351%
2020-11-13	11.4000	11.4000	11.4000	11.4000	+0.088%	+0.439%
2020-11-12	11.3900	11.3900	11.3900	11.3900	-0.175%	+0.527%
2020-11-11	11.4100	11.4100	11.4100	11.4100	+0.352%	+0.351%
2020-11-10	11.3700	11.3700	11.3700	11.3700	-0.351%	+0.704%
2020-11-09	11.4100	11.4100	11.4100	11.4100	-0.262%	+0.351%
2020-11-06	11.4400	11.4400	11.4400	11.4400	0.000%	+0.087%
2020-11-05	11.4400	11.4400	11.4400	11.4400	+0.527%	+0.087%
2020-11-04	11.3800	11.3800	11.3800	11.3800	+1.336%	+0.615%
2020-11-03	11.2300	11.2300	11.2300	11.2300	+0.537%	+1.959%
2020-11-02	11.1700	11.1700	11.1700	11.1700	+0.359%	+2.507%
2020-10-30	11.1300	11.1300	11.1300	11.1300	-0.269%	+2.875%
2020-10-29	11.1600	11.1600	11.1600	11.1600	0.000%	+2.599%
2020-10-28	11.1600	11.1600	11.1600	11.1600	-0.976%	+2.599%
2020-10-27	11.2700	11.2700	11.2700	11.2700	0.000%	+1.597%
2020-10-26	11.2700	11.2700	11.2700	11.2700	-0.530%	+1.597%
2020-10-23	11.3300	11.3300	11.3300	11.3300	+0.088%	+1.059%
2020-10-22	11.3200	11.3200	11.3200	11.3200	-0.176%	+1.148%
2020-10-21	11.3400	11.3400	11.3400	11.3400	-0.088%	+0.970%
2020-10-20	11.3500	11.3500	11.3500	11.3500	+0.265%	+0.881%
2020-10-19	11.3200	11.3200	11.3200	11.3200	-0.527%	+1.148%
2020-10-16	11.3800	11.3800	11.3800	11.3800	+0.176%	+0.615%
2020-10-15	11.3600	11.3600	11.3600	11.3600	-0.438%	+0.792%
2020-10-14	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.351%
2020-10-13	11.4200	11.4200	11.4200	11.4200	0.000%	+0.263%
2020-10-12	11.4200	11.4200	11.4200	11.4200	+0.351%	+0.263%
2020-10-09	11.3800	11.3800	11.3800	11.3800	+0.264%	+0.615%
2020-10-08	11.3500	11.3500	11.3500	11.3500	+0.177%	+0.881%
2020-10-07	11.3300	11.3300	11.3300	11.3300	+0.354%	+1.059%
2020-10-06	11.2900	11.2900	11.2900	11.2900	-0.353%	+1.417%
2020-10-05	11.3300	11.3300	11.3300	11.3300	+0.354%	+1.059%

.dark-mode .h3SCgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3SCgf{ color: #333333; background-color: white; border: 2px solid #333333; }DVRLXMFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS R6mf NASDAQ

DVRLX
MFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS R6
mf NASDAQ