Dark

DVRLWX
ADT 1883 DIVIDEND RULER PORTFOLIO SERIES 2018C
mf NASDAQ

Inactive

Oct 21, 2019

10.73USD+0.416%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-21	10.7259	10.7259	10.7259	10.7259	+0.416%	0.000%
2019-10-18	10.6815	10.6815	10.6815	10.6815	-0.503%	+0.416%
2019-10-17	10.7355	10.7355	10.7355	10.7355	+0.110%	-0.089%
2019-10-16	10.7237	10.7237	10.7237	10.7237	+0.004%	+0.021%
2019-10-15	10.7233	10.7233	10.7233	10.7233	+0.863%	+0.024%
2019-10-14	10.6315	10.6315	10.6315	10.6315	-0.208%	+0.888%
2019-10-11	10.6537	10.6537	10.6537	10.6537	+1.034%	+0.678%
2019-10-10	10.5447	10.5447	10.5447	10.5447	+0.519%	+1.718%
2019-10-09	10.4903	10.4903	10.4903	10.4903	+0.910%	+2.246%
2019-10-08	10.3957	10.3957	10.3957	10.3957	-1.569%	+3.176%
2019-10-07	10.5614	10.5614	10.5614	10.5614	+0.845%	+1.558%
2019-10-03	10.4729	10.4729	10.4729	10.4729	-1.393%	+2.416%
2019-10-01	10.6209	10.6209	10.6209	10.6209	-1.434%	+0.989%
2019-09-30	10.7754	10.7754	10.7754	10.7754	+0.536%	-0.459%
2019-09-27	10.7179	10.7179	10.7179	10.7179	-0.206%	+0.075%
2019-09-26	10.7400	10.7400	10.7400	10.7400	+0.043%	-0.131%
2019-09-25	10.7354	10.7354	10.7354	10.7354	+0.379%	-0.088%
2019-09-24	10.6949	10.6949	10.6949	10.6949	-0.595%	+0.290%
2019-09-23	10.7589	10.7589	10.7589	10.7589	+0.177%	-0.307%
2019-09-20	10.7399	10.7399	10.7399	10.7399	-0.562%	-0.130%
2019-09-19	10.8006	10.8006	10.8006	10.8006	+0.052%	-0.692%
2019-09-18	10.7950	10.7950	10.7950	10.7950	+0.267%	-0.640%
2019-09-17	10.7663	10.7663	10.7663	10.7663	+0.356%	-0.375%
2019-09-16	10.7281	10.7281	10.7281	10.7281	-0.493%	-0.021%
2019-09-13	10.7812	10.7812	10.7812	10.7812	-0.239%	-0.513%
2019-09-12	10.8070	10.8070	10.8070	10.8070	+0.705%	-0.750%
2019-09-11	10.7313	10.7313	10.7313	10.7313	+0.643%	-0.050%
2019-09-10	10.6627	10.6627	10.6627	10.6627	-0.149%	+0.593%
2019-09-09	10.6786	10.6786	10.6786	10.6786	-0.387%	+0.443%
2019-09-06	10.7201	10.7201	10.7201	10.7201	+0.351%	+0.054%
2019-09-05	10.6826	10.6826	10.6826	10.6826	+1.023%	+0.405%
2019-09-04	10.5744	10.5744	10.5744	10.5744	+0.344%	+1.433%
2019-08-30	10.5381	10.5381	10.5381	10.5381	+0.164%	+1.782%
2019-08-29	10.5208	10.5208	10.5208	10.5208	+1.229%	+1.949%
2019-08-28	10.3931	10.3931	10.3931	10.3931	+0.542%	+3.202%
2019-08-27	10.3371	10.3371	10.3371	10.3371	+0.117%	+3.761%
2019-08-26	10.3250	10.3250	10.3250	10.3250	+0.871%	+3.883%
2019-08-23	10.2358	10.2358	10.2358	10.2358	-2.285%	+4.788%
2019-08-22	10.4752	10.4752	10.4752	10.4752	-0.162%	+2.393%
2019-08-21	10.4922	10.4922	10.4922	10.4922	+0.810%	+2.227%
2019-08-20	10.4079	10.4079	10.4079	10.4079	-0.407%	+3.055%
2019-08-19	10.4504	10.4504	10.4504	10.4504	+1.047%	+2.636%
2019-08-16	10.3421	10.3421	10.3421	10.3421	+1.383%	+3.711%
2019-08-15	10.2010	10.2010	10.2010	10.2010	+0.233%	+5.146%
2019-08-14	10.1773	10.1773	10.1773	10.1773	-2.638%	+5.390%
2019-08-13	10.4531	10.4531	10.4531	10.4531	+1.261%	+2.610%
2019-08-12	10.3229	10.3229	10.3229	10.3229	-1.033%	+3.904%
2019-08-09	10.4307	10.4307	10.4307	10.4307	-0.614%	+2.830%
2019-08-08	10.4951	10.4951	10.4951	10.4951	+1.670%	+2.199%
2019-08-07	10.3227	10.3227	10.3227	10.3227	+0.098%	+3.906%
2019-08-06	10.3126	10.3126	10.3126	10.3126	+1.193%	+4.008%
2019-08-05	10.1910	10.1910	10.1910	10.1910	-2.706%	+5.249%
2019-08-02	10.4744	10.4744	10.4744	10.4744	-0.411%	+2.401%
2019-08-01	10.5176	10.5176	10.5176	10.5176	-0.584%	+1.980%
2019-07-31	10.5794	10.5794	10.5794	10.5794	-1.528%	+1.385%
2019-07-30	10.7436	10.7436	10.7436	10.7436	-0.518%	-0.165%
2019-07-29	10.7995	10.7995	10.7995	10.7995	+0.722%	-0.682%
2019-07-25	10.7221	10.7221	10.7221	10.7221	-0.476%	+0.035%
2019-07-24	10.7734	10.7734	10.7734	10.7734	+0.568%	-0.441%
2019-07-23	10.7126	10.7126	10.7126	10.7126	+0.661%	+0.124%
2019-07-22	10.6423	10.6423	10.6423	10.6423	+0.146%	+0.786%
2019-07-19	10.6268	10.6268	10.6268	10.6268	-0.408%	+0.933%
2019-07-18	10.6703	10.6703	10.6703	10.6703	+0.855%	+0.521%
2019-07-17	10.5798	10.5798	10.5798	10.5798	-0.754%	+1.381%
2019-07-16	10.6602	10.6602	10.6602	10.6602	-0.372%	+0.616%
2019-07-15	10.7000	10.7000	10.7000	10.7000	+0.061%	+0.242%
2019-07-12	10.6935	10.6935	10.6935	10.6935	+0.374%	+0.303%
2019-07-11	10.6537	10.6537	10.6537	10.6537	+0.434%	+0.678%
2019-07-10	10.6077	10.6077	10.6077	10.6077	+0.334%	+1.114%
2019-07-09	10.5724	10.5724	10.5724	10.5724	-0.221%	+1.452%
2019-07-08	10.5958	10.5958	10.5958	10.5958	-0.241%	+1.228%
2019-07-05	10.6214	10.6214	10.6214	10.6214	-0.360%	+0.984%
2019-07-03	10.6598	10.6598	10.6598	10.6598	+0.795%	+0.620%
2019-07-02	10.5757	10.5757	10.5757	10.5757	+0.340%	+1.420%
2019-07-01	10.5399	10.5399	10.5399	10.5399	+0.747%	+1.765%
2019-06-28	10.4618	10.4618	10.4618	10.4618	+0.538%	+2.524%
2019-06-27	10.4058	10.4058	10.4058	10.4058	+0.128%	+3.076%
2019-06-26	10.3925	10.3925	10.3925	10.3925	-0.346%	+3.208%
2019-06-25	10.4286	10.4286	10.4286	10.4286	-0.742%	+2.851%
2019-06-24	10.5066	10.5066	10.5066	10.5066	+0.146%	+2.087%
2019-06-21	10.4913	10.4913	10.4913	10.4913	-0.242%	+2.236%
2019-06-20	10.5167	10.5167	10.5167	10.5167	+0.944%	+1.989%
2019-06-19	10.4184	10.4184	10.4184	10.4184	+0.198%	+2.952%
2019-06-18	10.3978	10.3978	10.3978	10.3978	+0.923%	+3.155%
2019-06-17	10.3027	10.3027	10.3027	10.3027	-0.429%	+4.108%
2019-06-14	10.3471	10.3471	10.3471	10.3471	-0.014%	+3.661%
2019-06-13	10.3485	10.3485	10.3485	10.3485	+0.283%	+3.647%
2019-06-12	10.3193	10.3193	10.3193	10.3193	-0.215%	+3.940%
2019-06-10	10.3415	10.3415	10.3415	10.3415	+0.144%	+3.717%
2019-06-07	10.3266	10.3266	10.3266	10.3266	+0.701%	+3.867%
2019-06-06	10.2547	10.2547	10.2547	10.2547	+0.677%	+4.595%
2019-06-05	10.1857	10.1857	10.1857	10.1857	+0.919%	+5.304%
2019-06-04	10.0929	10.0929	10.0929	10.0929	+1.719%	+6.272%
2019-06-03	9.9223	9.9223	9.9223	9.9223	+0.328%	+8.099%
2019-05-31	9.8899	9.8899	9.8899	9.8899	-1.054%	+8.453%
2019-05-30	9.9952	9.9952	9.9952	9.9952	+0.358%	+7.311%
2019-05-29	9.9595	9.9595	9.9595	9.9595	-0.555%	+7.695%
2019-05-28	10.0151	10.0151	10.0151	10.0151	-1.053%	+7.097%
2019-05-24	10.1217	10.1217	10.1217	10.1217	+0.329%	+5.969%
2019-05-23	10.0885	10.0885	10.0885	10.0885	-0.700%	+6.318%
2019-05-22	10.1596	10.1596	10.1596	10.1596	-0.116%	+5.574%
2019-05-21	10.1714	10.1714	10.1714	10.1714	+0.615%	+5.452%
2019-05-20	10.1092	10.1092	10.1092	10.1092	-0.473%	+6.100%
2019-05-17	10.1572	10.1572	10.1572	10.1572	-0.421%	+5.599%
2019-05-16	10.2001	10.2001	10.2001	10.2001	+1.003%	+5.155%
2019-05-15	10.0988	10.0988	10.0988	10.0988	+1.002%	+6.210%
2019-05-13	9.9986	9.9986	9.9986	9.9986	-1.933%	+7.274%
2019-05-10	10.1957	10.1957	10.1957	10.1957	+0.619%	+5.200%
2019-05-09	10.1330	10.1330	10.1330	10.1330	-0.380%	+5.851%
2019-05-08	10.1717	10.1717	10.1717	10.1717	-0.075%	+5.448%
2019-05-07	10.1793	10.1793	10.1793	10.1793	-1.460%	+5.370%
2019-05-06	10.3301	10.3301	10.3301	10.3301	-0.457%	+3.832%
2019-05-03	10.3775	10.3775	10.3775	10.3775	+1.067%	+3.357%
2019-05-02	10.2679	10.2679	10.2679	10.2679	-0.285%	+4.461%
2019-05-01	10.2972	10.2972	10.2972	10.2972	-1.142%	+4.163%
2019-04-30	10.4161	10.4161	10.4161	10.4161	+0.677%	+2.974%
2019-04-29	10.3461	10.3461	10.3461	10.3461	+0.045%	+3.671%
2019-04-26	10.3414	10.3414	10.3414	10.3414	+0.114%	+3.718%
2019-04-24	10.3296	10.3296	10.3296	10.3296	-0.117%	+3.837%
2019-04-23	10.3417	10.3417	10.3417	10.3417	+0.782%	+3.715%
2019-04-22	10.2615	10.2615	10.2615	10.2615	-0.011%	+4.526%
2019-04-18	10.2626	10.2626	10.2626	10.2626	+0.239%	+4.514%
2019-04-17	10.2381	10.2381	10.2381	10.2381	+0.317%	+4.765%
2019-04-16	10.2057	10.2057	10.2057	10.2057	+0.384%	+5.097%
2019-04-15	10.1667	10.1667	10.1667	10.1667	-0.026%	+5.500%
2019-04-12	10.1693	10.1693	10.1693	10.1693	+0.736%	+5.473%
2019-04-11	10.0950	10.0950	10.0950	10.0950	+0.168%	+6.250%
2019-04-10	10.0781	10.0781	10.0781	10.0781	+0.095%	+6.428%
2019-04-09	10.0685	10.0685	10.0685	10.0685	-0.853%	+6.529%
2019-04-08	10.1551	10.1551	10.1551	10.1551	+0.219%	+5.621%
2019-04-05	10.1329	10.1329	10.1329	10.1329	+0.321%	+5.852%
2019-04-04	10.1005	10.1005	10.1005	10.1005	+0.280%	+6.192%
2019-04-03	10.0723	10.0723	10.0723	10.0723	+0.194%	+6.489%
2019-04-02	10.0528	10.0528	10.0528	10.0528	-0.168%	+6.696%
2019-04-01	10.0697	10.0697	10.0697	10.0697	+0.936%	+6.517%
2019-03-29	9.9763	9.9763	9.9763	9.9763	+0.685%	+7.514%
2019-03-28	9.9084	9.9084	9.9084	9.9084	+0.736%	+8.251%
2019-03-27	9.8360	9.8360	9.8360	9.8360	-0.375%	+9.047%
2019-03-26	9.8730	9.8730	9.8730	9.8730	+0.891%	+8.639%
2019-03-25	9.7858	9.7858	9.7858	9.7858	-0.201%	+9.607%
2019-03-22	9.8055	9.8055	9.8055	9.8055	-1.680%	+9.387%
2019-03-21	9.9730	9.9730	9.9730	9.9730	+0.872%	+7.549%
2019-03-20	9.8868	9.8868	9.8868	9.8868	-0.286%	+8.487%
2019-03-19	9.9152	9.9152	9.9152	9.9152	-0.095%	+8.176%
2019-03-15	9.9246	9.9246	9.9246	9.9246	+0.734%	+8.074%
2019-03-14	9.8523	9.8523	9.8523	9.8523	-0.037%	+8.867%
2019-03-13	9.8559	9.8559	9.8559	9.8559	+0.617%	+8.827%
2019-03-12	9.7955	9.7955	9.7955	9.7955	+0.171%	+9.498%
2019-03-11	9.7788	9.7788	9.7788	9.7788	+1.269%	+9.685%
2019-03-08	9.6563	9.6563	9.6563	9.6563	-0.301%	+11.077%
2019-03-07	9.6855	9.6855	9.6855	9.6855	-0.931%	+10.742%
2019-03-06	9.7765	9.7765	9.7765	9.7765	-0.246%	+9.711%
2019-03-05	9.8006	9.8006	9.8006	9.8006	+0.008%	+9.441%
2019-03-04	9.7998	9.7998	9.7998	9.7998	-0.299%	+9.450%
2019-03-01	9.8292	9.8292	9.8292	9.8292	+0.517%	+9.123%
2019-02-28	9.7786	9.7786	9.7786	9.7786	-0.040%	+9.687%
2019-02-27	9.7825	9.7825	9.7825	9.7825	-0.199%	+9.644%
2019-02-26	9.8020	9.8020	9.8020	9.8020	-0.056%	+9.426%
2019-02-25	9.8075	9.8075	9.8075	9.8075	+0.029%	+9.364%
2019-02-22	9.8047	9.8047	9.8047	9.8047	+0.630%	+9.395%
2019-02-21	9.7433	9.7433	9.7433	9.7433	+0.053%	+10.085%
2019-02-20	9.7381	9.7381	9.7381	9.7381	+0.365%	+10.144%
2019-02-19	9.7027	9.7027	9.7027	9.7027	+0.005%	+10.546%
2019-02-15	9.7022	9.7022	9.7022	9.7022	+1.548%	+10.551%
2019-02-14	9.5543	9.5543	9.5543	9.5543	-0.306%	+12.263%
2019-02-13	9.5836	9.5836	9.5836	9.5836	+0.361%	+11.919%
2019-02-12	9.5491	9.5491	9.5491	9.5491	+1.253%	+12.324%
2019-02-11	9.4309	9.4309	9.4309	9.4309	-0.041%	+13.731%
2019-02-08	9.4348	9.4348	9.4348	9.4348	+0.007%	+13.684%
2019-02-07	9.4341	9.4341	9.4341	9.4341	-0.445%	+13.693%
2019-02-06	9.4763	9.4763	9.4763	9.4763	-0.221%	+13.187%
2019-02-05	9.4973	9.4973	9.4973	9.4973	+0.425%	+12.936%
2019-02-04	9.4571	9.4571	9.4571	9.4571	+0.696%	+13.416%
2019-02-01	9.3917	9.3917	9.3917	9.3917	+0.481%	+14.206%
2019-01-31	9.3467	9.3467	9.3467	9.3467	+0.353%	+14.756%
2019-01-30	9.3138	9.3138	9.3138	9.3138	+0.863%	+15.161%
2019-01-29	9.2341	9.2341	9.2341	9.2341	+0.459%	+16.155%
2019-01-28	9.1919	9.1919	9.1919	9.1919	-0.445%	+16.689%
2019-01-25	9.2330	9.2330	9.2330	9.2330	+0.051%	+16.169%
2019-01-24	9.2283	9.2283	9.2283	9.2283	+0.458%	+16.228%
2019-01-23	9.1862	9.1862	9.1862	9.1862	+0.276%	+16.761%
2019-01-22	9.1609	9.1609	9.1609	9.1609	-1.173%	+17.083%
2019-01-18	9.2696	9.2696	9.2696	9.2696	+1.636%	+15.710%
2019-01-17	9.1204	9.1204	9.1204	9.1204	+0.747%	+17.603%
2019-01-16	9.0528	9.0528	9.0528	9.0528	+0.044%	+18.482%
2019-01-15	9.0488	9.0488	9.0488	9.0488	+0.753%	+18.534%
2019-01-14	8.9812	8.9812	8.9812	8.9812	+3.601%	+19.426%
2018-12-20	8.6690	8.6690	8.6690	8.6690	0.000%	+23.727%

.dark-mode .jv692L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jv692L{ color: #333333; background-color: white; border: 2px solid #333333; }DVRLWXADT 1883 DIVIDEND RULER PORTFOLIO SERIES 2018Cmf NASDAQ

DVRLWX
ADT 1883 DIVIDEND RULER PORTFOLIO SERIES 2018C
mf NASDAQ