Dark

DVRLVX
ADT 1864 DIVIDEND RULER PORTFOLIO SERIES 2018B
mf NASDAQ

Inactive

Jul 19, 2019

11.03USD+0.373%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-19	11.0305	11.0305	11.0305	11.0305	+0.373%	0.000%
2019-07-18	10.9895	10.9895	10.9895	10.9895	+0.857%	+0.373%
2019-07-17	10.8961	10.8961	10.8961	10.8961	-0.772%	+1.233%
2019-07-16	10.9809	10.9809	10.9809	10.9809	-0.361%	+0.452%
2019-07-15	11.0207	11.0207	11.0207	11.0207	+0.045%	+0.089%
2019-07-12	11.0157	11.0157	11.0157	11.0157	+0.390%	+0.134%
2019-07-11	10.9729	10.9729	10.9729	10.9729	+0.450%	+0.525%
2019-07-10	10.9237	10.9237	10.9237	10.9237	+0.317%	+0.978%
2019-07-09	10.8892	10.8892	10.8892	10.8892	-0.077%	+1.298%
2019-07-08	10.8976	10.8976	10.8976	10.8976	-0.236%	+1.220%
2019-07-05	10.9234	10.9234	10.9234	10.9234	-0.368%	+0.980%
2019-07-03	10.9637	10.9637	10.9637	10.9637	+0.804%	+0.609%
2019-07-02	10.8763	10.8763	10.8763	10.8763	+0.317%	+1.418%
2019-07-01	10.8419	10.8419	10.8419	10.8419	+0.762%	+1.740%
2019-06-28	10.7599	10.7599	10.7599	10.7599	+0.549%	+2.515%
2019-06-27	10.7012	10.7012	10.7012	10.7012	+0.130%	+3.077%
2019-06-26	10.6873	10.6873	10.6873	10.6873	-0.322%	+3.211%
2019-06-25	10.7218	10.7218	10.7218	10.7218	-0.755%	+2.879%
2019-06-24	10.8034	10.8034	10.8034	10.8034	+0.127%	+2.102%
2019-06-21	10.7897	10.7897	10.7897	10.7897	-0.243%	+2.232%
2019-06-20	10.8160	10.8160	10.8160	10.8160	+0.965%	+1.983%
2019-06-19	10.7126	10.7126	10.7126	10.7126	+0.193%	+2.968%
2019-06-18	10.6920	10.6920	10.6920	10.6920	+0.951%	+3.166%
2019-06-17	10.5913	10.5913	10.5913	10.5913	-0.437%	+4.147%
2019-06-14	10.6378	10.6378	10.6378	10.6378	-0.029%	+3.692%
2019-06-13	10.6409	10.6409	10.6409	10.6409	+0.323%	+3.661%
2019-06-12	10.6066	10.6066	10.6066	10.6066	-0.231%	+3.997%
2019-06-10	10.6312	10.6312	10.6312	10.6312	+0.162%	+3.756%
2019-06-07	10.6140	10.6140	10.6140	10.6140	+0.692%	+3.924%
2019-06-06	10.5411	10.5411	10.5411	10.5411	+0.650%	+4.643%
2019-06-05	10.4730	10.4730	10.4730	10.4730	+0.900%	+5.323%
2019-06-04	10.3796	10.3796	10.3796	10.3796	+1.789%	+6.271%
2019-06-03	10.1972	10.1972	10.1972	10.1972	+0.343%	+8.172%
2019-05-31	10.1623	10.1623	10.1623	10.1623	-1.096%	+8.543%
2019-05-30	10.2749	10.2749	10.2749	10.2749	+0.352%	+7.354%
2019-05-29	10.2389	10.2389	10.2389	10.2389	-0.564%	+7.731%
2019-05-28	10.2970	10.2970	10.2970	10.2970	-1.075%	+7.123%
2019-05-24	10.4089	10.4089	10.4089	10.4089	+0.341%	+5.972%
2019-05-23	10.3735	10.3735	10.3735	10.3735	-0.719%	+6.333%
2019-05-22	10.4486	10.4486	10.4486	10.4486	-0.130%	+5.569%
2019-05-21	10.4622	10.4622	10.4622	10.4622	+0.631%	+5.432%
2019-05-20	10.3966	10.3966	10.3966	10.3966	-0.473%	+6.097%
2019-05-17	10.4460	10.4460	10.4460	10.4460	-0.426%	+5.595%
2019-05-16	10.4907	10.4907	10.4907	10.4907	+0.994%	+5.146%
2019-05-15	10.3874	10.3874	10.3874	10.3874	+0.988%	+6.191%
2019-05-13	10.2858	10.2858	10.2858	10.2858	-1.981%	+7.240%
2019-05-10	10.4937	10.4937	10.4937	10.4937	+0.580%	+5.115%
2019-05-09	10.4332	10.4332	10.4332	10.4332	-0.376%	+5.725%
2019-05-08	10.4726	10.4726	10.4726	10.4726	-0.077%	+5.327%
2019-05-07	10.4807	10.4807	10.4807	10.4807	-1.474%	+5.246%
2019-05-06	10.6375	10.6375	10.6375	10.6375	-0.478%	+3.694%
2019-05-03	10.6886	10.6886	10.6886	10.6886	+1.063%	+3.199%
2019-05-02	10.5762	10.5762	10.5762	10.5762	-0.277%	+4.295%
2019-05-01	10.6056	10.6056	10.6056	10.6056	-1.146%	+4.006%
2019-04-30	10.7285	10.7285	10.7285	10.7285	+0.661%	+2.815%
2019-04-29	10.6581	10.6581	10.6581	10.6581	+0.039%	+3.494%
2019-04-26	10.6539	10.6539	10.6539	10.6539	+0.098%	+3.535%
2019-04-24	10.6435	10.6435	10.6435	10.6435	-0.092%	+3.636%
2019-04-23	10.6533	10.6533	10.6533	10.6533	+0.774%	+3.541%
2019-04-22	10.5715	10.5715	10.5715	10.5715	-0.034%	+4.342%
2019-04-18	10.5751	10.5751	10.5751	10.5751	+0.215%	+4.306%
2019-04-17	10.5524	10.5524	10.5524	10.5524	+0.339%	+4.531%
2019-04-16	10.5167	10.5167	10.5167	10.5167	+0.423%	+4.886%
2019-04-15	10.4724	10.4724	10.4724	10.4724	-0.030%	+5.329%
2019-04-12	10.4755	10.4755	10.4755	10.4755	+0.761%	+5.298%
2019-04-11	10.3964	10.3964	10.3964	10.3964	+0.213%	+6.099%
2019-04-10	10.3743	10.3743	10.3743	10.3743	+0.094%	+6.325%
2019-04-09	10.3646	10.3646	10.3646	10.3646	-0.863%	+6.425%
2019-04-08	10.4548	10.4548	10.4548	10.4548	+0.228%	+5.507%
2019-04-05	10.4310	10.4310	10.4310	10.4310	+0.309%	+5.747%
2019-04-04	10.3989	10.3989	10.3989	10.3989	+0.314%	+6.074%
2019-04-03	10.3664	10.3664	10.3664	10.3664	+0.197%	+6.406%
2019-04-02	10.3460	10.3460	10.3460	10.3460	-0.164%	+6.616%
2019-04-01	10.3630	10.3630	10.3630	10.3630	+0.970%	+6.441%
2019-03-29	10.2634	10.2634	10.2634	10.2634	+0.681%	+7.474%
2019-03-28	10.1940	10.1940	10.1940	10.1940	+0.763%	+8.206%
2019-03-27	10.1168	10.1168	10.1168	10.1168	-0.358%	+9.032%
2019-03-26	10.1531	10.1531	10.1531	10.1531	+0.890%	+8.642%
2019-03-25	10.0635	10.0635	10.0635	10.0635	-0.201%	+9.609%
2019-03-22	10.0838	10.0838	10.0838	10.0838	-1.714%	+9.388%
2019-03-21	10.2596	10.2596	10.2596	10.2596	+0.848%	+7.514%
2019-03-20	10.1733	10.1733	10.1733	10.1733	-0.317%	+8.426%
2019-03-19	10.2057	10.2057	10.2057	10.2057	-0.075%	+8.082%
2019-03-15	10.2134	10.2134	10.2134	10.2134	+0.732%	+8.000%
2019-03-14	10.1392	10.1392	10.1392	10.1392	-0.031%	+8.791%
2019-03-13	10.1423	10.1423	10.1423	10.1423	+0.617%	+8.757%
2019-03-12	10.0801	10.0801	10.0801	10.0801	+0.162%	+9.428%
2019-03-11	10.0638	10.0638	10.0638	10.0638	+1.275%	+9.606%
2019-03-08	9.9371	9.9371	9.9371	9.9371	-0.296%	+11.003%
2019-03-07	9.9666	9.9666	9.9666	9.9666	-0.939%	+10.675%
2019-03-06	10.0611	10.0611	10.0611	10.0611	-0.245%	+9.635%
2019-03-05	10.0858	10.0858	10.0858	10.0858	+0.008%	+9.367%
2019-03-04	10.0850	10.0850	10.0850	10.0850	-0.311%	+9.375%
2019-03-01	10.1165	10.1165	10.1165	10.1165	+0.518%	+9.035%
2019-02-28	10.0644	10.0644	10.0644	10.0644	-0.057%	+9.599%
2019-02-27	10.0701	10.0701	10.0701	10.0701	-0.208%	+9.537%
2019-02-26	10.0911	10.0911	10.0911	10.0911	-0.056%	+9.309%
2019-02-25	10.0968	10.0968	10.0968	10.0968	+0.037%	+9.247%
2019-02-22	10.0931	10.0931	10.0931	10.0931	+0.635%	+9.288%
2019-02-21	10.0294	10.0294	10.0294	10.0294	+0.035%	+9.982%
2019-02-20	10.0259	10.0259	10.0259	10.0259	+0.376%	+10.020%
2019-02-19	9.9883	9.9883	9.9883	9.9883	+0.002%	+10.434%
2019-02-15	9.9881	9.9881	9.9881	9.9881	+1.549%	+10.436%
2019-02-14	9.8357	9.8357	9.8357	9.8357	-0.309%	+12.148%
2019-02-13	9.8662	9.8662	9.8662	9.8662	+0.379%	+11.801%
2019-02-12	9.8289	9.8289	9.8289	9.8289	+1.261%	+12.225%
2019-02-11	9.7065	9.7065	9.7065	9.7065	-0.055%	+13.640%
2019-02-08	9.7118	9.7118	9.7118	9.7118	+0.025%	+13.578%
2019-02-07	9.7094	9.7094	9.7094	9.7094	-0.439%	+13.606%
2019-02-06	9.7522	9.7522	9.7522	9.7522	-0.203%	+13.108%
2019-02-05	9.7720	9.7720	9.7720	9.7720	+0.423%	+12.879%
2019-02-04	9.7308	9.7308	9.7308	9.7308	+0.678%	+13.357%
2019-02-01	9.6653	9.6653	9.6653	9.6653	+0.465%	+14.125%
2019-01-31	9.6206	9.6206	9.6206	9.6206	+0.357%	+14.655%
2019-01-30	9.5864	9.5864	9.5864	9.5864	+0.839%	+15.064%
2019-01-29	9.5066	9.5066	9.5066	9.5066	+0.506%	+16.030%
2019-01-28	9.4587	9.4587	9.4587	9.4587	-0.433%	+16.618%
2019-01-25	9.4998	9.4998	9.4998	9.4998	+0.073%	+16.113%
2019-01-24	9.4929	9.4929	9.4929	9.4929	+0.431%	+16.197%
2019-01-23	9.4522	9.4522	9.4522	9.4522	+0.295%	+16.698%
2019-01-22	9.4244	9.4244	9.4244	9.4244	0.000%	+17.042%

.dark-mode .N18Yvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N18Yvf{ color: #333333; background-color: white; border: 2px solid #333333; }DVRLVXADT 1864 DIVIDEND RULER PORTFOLIO SERIES 2018Bmf NASDAQ

DVRLVX
ADT 1864 DIVIDEND RULER PORTFOLIO SERIES 2018B
mf NASDAQ