Dark

DVRHX
MFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

11.21USD+0.719%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2100	11.2100	11.2100	11.2100	+0.719%	0.000%
2022-03-25	11.1300	11.1300	11.1300	11.1300	-0.179%	+0.719%
2022-03-24	11.1500	11.1500	11.1500	11.1500	+0.090%	+0.538%
2022-03-23	11.1400	11.1400	11.1400	11.1400	-0.358%	+0.628%
2022-03-22	11.1800	11.1800	11.1800	11.1800	+0.179%	+0.268%
2022-03-21	11.1600	11.1600	11.1600	11.1600	-0.179%	+0.448%
2022-03-18	11.1800	11.1800	11.1800	11.1800	+0.449%	+0.268%
2022-03-17	11.1300	11.1300	11.1300	11.1300	+0.361%	+0.719%
2022-03-16	11.0900	11.0900	11.0900	11.0900	+1.094%	+1.082%
2022-03-15	10.9700	10.9700	10.9700	10.9700	+0.183%	+2.188%
2022-03-14	10.9500	10.9500	10.9500	10.9500	-0.091%	+2.374%
2022-03-11	10.9600	10.9600	10.9600	10.9600	-0.273%	+2.281%
2022-03-10	10.9900	10.9900	10.9900	10.9900	-0.633%	+2.002%
2022-03-09	11.0600	11.0600	11.0600	11.0600	+1.097%	+1.356%
2022-03-08	10.9400	10.9400	10.9400	10.9400	-0.182%	+2.468%
2022-03-07	10.9600	10.9600	10.9600	10.9600	-0.904%	+2.281%
2022-03-04	11.0600	11.0600	11.0600	11.0600	-0.718%	+1.356%
2022-03-03	11.1400	11.1400	11.1400	11.1400	-0.358%	+0.628%
2022-03-02	11.1800	11.1800	11.1800	11.1800	+0.179%	+0.268%
2022-03-01	11.1600	11.1600	11.1600	11.1600	-0.712%	+0.448%
2022-02-28	11.2400	11.2400	11.2400	11.2400	-0.089%	-0.267%
2022-02-25	11.2500	11.2500	11.2500	11.2500	+0.536%	-0.356%
2022-02-24	11.1900	11.1900	11.1900	11.1900	-0.089%	+0.179%
2022-02-23	11.2000	11.2000	11.2000	11.2000	-0.533%	+0.089%
2022-02-22	11.2600	11.2600	11.2600	11.2600	-0.089%	-0.444%
2022-02-18	11.2700	11.2700	11.2700	11.2700	-0.177%	-0.532%
2022-02-17	11.2900	11.2900	11.2900	11.2900	-0.441%	-0.709%
2022-02-16	11.3400	11.3400	11.3400	11.3400	-0.264%	-1.146%
2022-02-15	11.3700	11.3700	11.3700	11.3700	+0.353%	-1.407%
2022-02-14	11.3300	11.3300	11.3300	11.3300	-0.264%	-1.059%
2022-02-11	11.3600	11.3600	11.3600	11.3600	-0.438%	-1.320%
2022-02-10	11.4100	11.4100	11.4100	11.4100	-0.523%	-1.753%
2022-02-09	11.4700	11.4700	11.4700	11.4700	+0.438%	-2.267%
2022-02-08	11.4200	11.4200	11.4200	11.4200	-0.175%	-1.839%
2022-02-07	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.010%
2022-02-04	11.4300	11.4300	11.4300	11.4300	-0.262%	-1.925%
2022-02-03	11.4600	11.4600	11.4600	11.4600	-0.779%	-2.182%
2022-02-02	11.5500	11.5500	11.5500	11.5500	+0.348%	-2.944%
2022-02-01	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.606%
2022-01-31	11.5000	11.5000	11.5000	11.5000	+0.437%	-2.522%
2022-01-28	11.4500	11.4500	11.4500	11.4500	+0.087%	-2.096%
2022-01-27	11.4400	11.4400	11.4400	11.4400	+0.527%	-2.010%
2022-01-26	11.3800	11.3800	11.3800	11.3800	+0.176%	-1.494%
2022-01-25	11.3600	11.3600	11.3600	11.3600	-0.088%	-1.320%
2022-01-24	11.3700	11.3700	11.3700	11.3700	-0.612%	-1.407%
2022-01-21	11.4400	11.4400	11.4400	11.4400	-0.262%	-2.010%
2022-01-20	11.4700	11.4700	11.4700	11.4700	-0.174%	-2.267%
2022-01-19	11.4900	11.4900	11.4900	11.4900	+0.437%	-2.437%
2022-01-18	11.4400	11.4400	11.4400	11.4400	-0.608%	-2.010%
2022-01-14	11.5100	11.5100	11.5100	11.5100	-0.260%	-2.606%
2022-01-13	11.5400	11.5400	11.5400	11.5400	-0.517%	-2.860%
2022-01-12	11.6000	11.6000	11.6000	11.6000	+0.259%	-3.362%
2022-01-11	11.5700	11.5700	11.5700	11.5700	+0.434%	-3.111%
2022-01-10	11.5200	11.5200	11.5200	11.5200	-0.346%	-2.691%
2022-01-07	11.5600	11.5600	11.5600	11.5600	-0.259%	-3.028%
2022-01-06	11.5900	11.5900	11.5900	11.5900	+0.086%	-3.279%
2022-01-05	11.5800	11.5800	11.5800	11.5800	-0.344%	-3.195%
2022-01-04	11.6200	11.6200	11.6200	11.6200	-0.172%	-3.528%
2022-01-03	11.6400	11.6400	11.6400	11.6400	-0.172%	-3.694%
2021-12-31	11.6600	11.6600	11.6600	11.6600	-0.086%	-3.859%
2021-12-30	11.6700	11.6700	11.6700	11.6700	-0.086%	-3.942%
2021-12-29	11.6800	11.6800	11.6800	11.6800	+0.086%	-4.024%
2021-12-28	11.6700	11.6700	11.6700	11.6700	0.000%	-3.942%
2021-12-27	11.6700	11.6700	11.6700	11.6700	+0.344%	-3.942%
2021-12-23	11.6300	11.6300	11.6300	11.6300	+0.172%	-3.611%
2021-12-22	11.6100	11.6100	11.6100	11.6100	+0.086%	-3.445%
2021-12-21	11.6000	11.6000	11.6000	11.6000	-0.258%	-3.362%
2021-12-20	11.6300	11.6300	11.6300	11.6300	0.000%	-3.611%
2021-12-17	11.6300	11.6300	11.6300	11.6300	-0.598%	-3.611%
2021-12-16	11.7000	11.7000	11.7000	11.7000	+0.257%	-4.188%
2021-12-15	11.6700	11.6700	11.6700	11.6700	+0.430%	-3.942%
2021-12-14	11.6200	11.6200	11.6200	11.6200	-0.514%	-3.528%
2021-12-13	11.6800	11.6800	11.6800	11.6800	+0.086%	-4.024%
2021-12-10	11.6700	11.6700	11.6700	11.6700	+0.258%	-3.942%
2021-12-09	11.6400	11.6400	11.6400	11.6400	-0.172%	-3.694%
2021-12-08	11.6600	11.6600	11.6600	11.6600	-0.171%	-3.859%
2021-12-07	11.6800	11.6800	11.6800	11.6800	+0.516%	-4.024%
2021-12-06	11.6200	11.6200	11.6200	11.6200	+0.432%	-3.528%
2021-12-03	11.5700	11.5700	11.5700	11.5700	0.000%	-3.111%
2021-12-02	11.5700	11.5700	11.5700	11.5700	+0.347%	-3.111%
2021-12-01	11.5300	11.5300	11.5300	11.5300	-0.173%	-2.775%
2021-11-30	11.5500	11.5500	11.5500	11.5500	-0.602%	-2.944%
2021-11-29	11.6200	11.6200	11.6200	11.6200	+0.519%	-3.528%
2021-11-26	11.5600	11.5600	11.5600	11.5600	-0.687%	-3.028%
2021-11-24	11.6400	11.6400	11.6400	11.6400	0.000%	-3.694%
2021-11-23	11.6400	11.6400	11.6400	11.6400	-0.257%	-3.694%
2021-11-22	11.6700	11.6700	11.6700	11.6700	-0.256%	-3.942%
2021-11-19	11.7000	11.7000	11.7000	11.7000	-0.171%	-4.188%
2021-11-18	11.7200	11.7200	11.7200	11.7200	-0.085%	-4.352%
2021-11-17	11.7300	11.7300	11.7300	11.7300	0.000%	-4.433%
2021-11-16	11.7300	11.7300	11.7300	11.7300	-0.085%	-4.433%
2021-11-15	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.514%
2021-11-12	11.7300	11.7300	11.7300	11.7300	+0.171%	-4.433%
2021-11-11	11.7100	11.7100	11.7100	11.7100	+0.171%	-4.270%
2021-11-10	11.6900	11.6900	11.6900	11.6900	-0.341%	-4.106%
2021-11-09	11.7300	11.7300	11.7300	11.7300	+0.085%	-4.433%
2021-11-08	11.7200	11.7200	11.7200	11.7200	-0.085%	-4.352%
2021-11-05	11.7300	11.7300	11.7300	11.7300	0.000%	-4.433%
2021-11-04	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.433%
2021-11-03	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.188%
2021-11-02	11.6900	11.6900	11.6900	11.6900	+0.171%	-4.106%
2021-11-01	11.6700	11.6700	11.6700	11.6700	-0.171%	-3.942%
2021-10-29	11.6900	11.6900	11.6900	11.6900	0.000%	-4.106%
2021-10-28	11.6900	11.6900	11.6900	11.6900	+0.171%	-4.106%
2021-10-27	11.6700	11.6700	11.6700	11.6700	-0.086%	-3.942%
2021-10-26	11.6800	11.6800	11.6800	11.6800	+0.172%	-4.024%
2021-10-25	11.6600	11.6600	11.6600	11.6600	0.000%	-3.859%
2021-10-22	11.6600	11.6600	11.6600	11.6600	-0.086%	-3.859%
2021-10-21	11.6700	11.6700	11.6700	11.6700	0.000%	-3.942%
2021-10-20	11.6700	11.6700	11.6700	11.6700	+0.086%	-3.942%
2021-10-19	11.6600	11.6600	11.6600	11.6600	+0.172%	-3.859%
2021-10-18	11.6400	11.6400	11.6400	11.6400	-0.086%	-3.694%
2021-10-15	11.6500	11.6500	11.6500	11.6500	+0.172%	-3.777%
2021-10-14	11.6300	11.6300	11.6300	11.6300	+0.432%	-3.611%
2021-10-13	11.5800	11.5800	11.5800	11.5800	+0.347%	-3.195%
2021-10-12	11.5400	11.5400	11.5400	11.5400	+0.087%	-2.860%
2021-10-11	11.5300	11.5300	11.5300	11.5300	-0.260%	-2.775%
2021-10-08	11.5600	11.5600	11.5600	11.5600	-0.086%	-3.028%
2021-10-07	11.5700	11.5700	11.5700	11.5700	+0.087%	-3.111%
2021-10-06	11.5600	11.5600	11.5600	11.5600	0.000%	-3.028%
2021-10-05	11.5600	11.5600	11.5600	11.5600	+0.347%	-3.028%
2021-10-04	11.5200	11.5200	11.5200	11.5200	-0.518%	-2.691%
2021-10-01	11.5800	11.5800	11.5800	11.5800	+0.260%	-3.195%
2021-09-30	11.5500	11.5500	11.5500	11.5500	-0.173%	-2.944%
2021-09-29	11.5700	11.5700	11.5700	11.5700	+0.173%	-3.111%
2021-09-28	11.5500	11.5500	11.5500	11.5500	-0.688%	-2.944%
2021-09-27	11.6300	11.6300	11.6300	11.6300	-0.428%	-3.611%
2021-09-24	11.6800	11.6800	11.6800	11.6800	-0.171%	-4.024%
2021-09-23	11.7000	11.7000	11.7000	11.7000	+0.086%	-4.188%
2021-09-22	11.6900	11.6900	11.6900	11.6900	0.000%	-4.106%
2021-09-21	11.6900	11.6900	11.6900	11.6900	+0.171%	-4.106%
2021-09-20	11.6700	11.6700	11.6700	11.6700	-0.342%	-3.942%
2021-09-17	11.7100	11.7100	11.7100	11.7100	-0.171%	-4.270%
2021-09-16	11.7300	11.7300	11.7300	11.7300	+0.085%	-4.433%
2021-09-15	11.7200	11.7200	11.7200	11.7200	-0.255%	-4.352%
2021-09-14	11.7500	11.7500	11.7500	11.7500	+0.085%	-4.596%
2021-09-13	11.7400	11.7400	11.7400	11.7400	-0.170%	-4.514%
2021-09-10	11.7600	11.7600	11.7600	11.7600	0.000%	-4.677%
2021-09-09	11.7600	11.7600	11.7600	11.7600	+0.085%	-4.677%
2021-09-08	11.7500	11.7500	11.7500	11.7500	-0.170%	-4.596%
2021-09-07	11.7700	11.7700	11.7700	11.7700	0.000%	-4.758%
2021-09-03	11.7700	11.7700	11.7700	11.7700	-0.085%	-4.758%
2021-09-02	11.7800	11.7800	11.7800	11.7800	+0.085%	-4.839%
2021-09-01	11.7700	11.7700	11.7700	11.7700	+0.170%	-4.758%
2021-08-31	11.7500	11.7500	11.7500	11.7500	-0.170%	-4.596%
2021-08-30	11.7700	11.7700	11.7700	11.7700	+0.170%	-4.758%
2021-08-27	11.7500	11.7500	11.7500	11.7500	+0.085%	-4.596%
2021-08-26	11.7400	11.7400	11.7400	11.7400	0.000%	-4.514%
2021-08-25	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.514%
2021-08-24	11.7300	11.7300	11.7300	11.7300	-0.085%	-4.433%
2021-08-23	11.7400	11.7400	11.7400	11.7400	+0.171%	-4.514%
2021-08-20	11.7200	11.7200	11.7200	11.7200	+0.085%	-4.352%
2021-08-19	11.7100	11.7100	11.7100	11.7100	+0.085%	-4.270%
2021-08-18	11.7000	11.7000	11.7000	11.7000	0.000%	-4.188%
2021-08-17	11.7000	11.7000	11.7000	11.7000	-0.085%	-4.188%
2021-08-16	11.7100	11.7100	11.7100	11.7100	0.000%	-4.270%
2021-08-13	11.7100	11.7100	11.7100	11.7100	+0.257%	-4.270%
2021-08-12	11.6800	11.6800	11.6800	11.6800	+0.086%	-4.024%
2021-08-11	11.6700	11.6700	11.6700	11.6700	+0.172%	-3.942%
2021-08-10	11.6500	11.6500	11.6500	11.6500	0.000%	-3.777%
2021-08-09	11.6500	11.6500	11.6500	11.6500	0.000%	-3.777%
2021-08-06	11.6500	11.6500	11.6500	11.6500	-0.171%	-3.777%
2021-08-05	11.6700	11.6700	11.6700	11.6700	0.000%	-3.942%
2021-08-04	11.6700	11.6700	11.6700	11.6700	0.000%	-3.942%
2021-08-03	11.6700	11.6700	11.6700	11.6700	+0.086%	-3.942%
2021-08-02	11.6600	11.6600	11.6600	11.6600	+0.086%	-3.859%
2021-07-30	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.777%
2021-07-29	11.6600	11.6600	11.6600	11.6600	+0.172%	-3.859%
2021-07-28	11.6400	11.6400	11.6400	11.6400	+0.258%	-3.694%
2021-07-27	11.6100	11.6100	11.6100	11.6100	-0.172%	-3.445%
2021-07-26	11.6300	11.6300	11.6300	11.6300	-0.172%	-3.611%
2021-07-23	11.6500	11.6500	11.6500	11.6500	+0.258%	-3.777%
2021-07-22	11.6200	11.6200	11.6200	11.6200	+0.259%	-3.528%
2021-07-21	11.5900	11.5900	11.5900	11.5900	+0.346%	-3.279%
2021-07-20	11.5500	11.5500	11.5500	11.5500	+0.087%	-2.944%
2021-07-19	11.5400	11.5400	11.5400	11.5400	-0.431%	-2.860%
2021-07-16	11.5900	11.5900	11.5900	11.5900	+0.086%	-3.279%
2021-07-15	11.5800	11.5800	11.5800	11.5800	-0.172%	-3.195%
2021-07-14	11.6000	11.6000	11.6000	11.6000	0.000%	-3.362%
2021-07-13	11.6000	11.6000	11.6000	11.6000	-0.086%	-3.362%
2021-07-12	11.6100	11.6100	11.6100	11.6100	+0.086%	-3.445%
2021-07-06	11.6000	11.6000	11.6000	11.6000	+0.086%	-3.362%
2021-07-02	11.5900	11.5900	11.5900	11.5900	+0.260%	-3.279%
2021-07-01	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.028%
2021-06-30	11.5500	11.5500	11.5500	11.5500	-0.345%	-2.944%
2021-06-29	11.5900	11.5900	11.5900	11.5900	+0.086%	-3.279%
2021-06-28	11.5800	11.5800	11.5800	11.5800	+0.086%	-3.195%
2021-06-25	11.5700	11.5700	11.5700	11.5700	0.000%	-3.111%
2021-06-24	11.5700	11.5700	11.5700	11.5700	+0.260%	-3.111%
2021-06-23	11.5400	11.5400	11.5400	11.5400	-0.173%	-2.860%
2021-06-22	11.5600	11.5600	11.5600	11.5600	+0.173%	-3.028%
2021-06-21	11.5400	11.5400	11.5400	11.5400	+0.087%	-2.860%
2021-06-18	11.5300	11.5300	11.5300	11.5300	-0.087%	-2.775%
2021-06-17	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.860%
2021-06-16	11.5200	11.5200	11.5200	11.5200	-0.260%	-2.691%
2021-06-15	11.5500	11.5500	11.5500	11.5500	0.000%	-2.944%
2021-06-14	11.5500	11.5500	11.5500	11.5500	+0.087%	-2.944%
2021-06-11	11.5400	11.5400	11.5400	11.5400	0.000%	-2.860%
2021-06-10	11.5400	11.5400	11.5400	11.5400	+0.261%	-2.860%
2021-06-09	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.606%
2021-06-08	11.5000	11.5000	11.5000	11.5000	0.000%	-2.522%
2021-06-07	11.5000	11.5000	11.5000	11.5000	+0.087%	-2.522%
2021-06-04	11.4900	11.4900	11.4900	11.4900	+0.174%	-2.437%
2021-06-03	11.4700	11.4700	11.4700	11.4700	0.000%	-2.267%
2021-06-02	11.4700	11.4700	11.4700	11.4700	-0.174%	-2.267%
2021-06-01	11.4900	11.4900	11.4900	11.4900	0.000%	-2.437%
2021-05-28	11.4900	11.4900	11.4900	11.4900	+0.087%	-2.437%
2021-05-27	11.4800	11.4800	11.4800	11.4800	0.000%	-2.352%
2021-05-26	11.4800	11.4800	11.4800	11.4800	+0.087%	-2.352%
2021-05-24	11.4700	11.4700	11.4700	11.4700	+0.262%	-2.267%
2021-05-21	11.4400	11.4400	11.4400	11.4400	0.000%	-2.010%
2021-05-20	11.4400	11.4400	11.4400	11.4400	+0.351%	-2.010%
2021-05-19	11.4000	11.4000	11.4000	11.4000	+0.088%	-1.667%
2021-05-18	11.3900	11.3900	11.3900	11.3900	+0.088%	-1.580%
2021-05-17	11.3800	11.3800	11.3800	11.3800	-0.088%	-1.494%
2021-05-14	11.3900	11.3900	11.3900	11.3900	+0.441%	-1.580%
2021-05-13	11.3400	11.3400	11.3400	11.3400	+0.088%	-1.146%
2021-05-12	11.3300	11.3300	11.3300	11.3300	-0.352%	-1.059%
2021-05-11	11.3700	11.3700	11.3700	11.3700	-0.438%	-1.407%
2021-05-10	11.4200	11.4200	11.4200	11.4200	-0.175%	-1.839%
2021-05-07	11.4400	11.4400	11.4400	11.4400	+0.263%	-2.010%
2021-05-06	11.4100	11.4100	11.4100	11.4100	+0.088%	-1.753%
2021-05-05	11.4000	11.4000	11.4000	11.4000	+0.176%	-1.667%
2021-05-04	11.3800	11.3800	11.3800	11.3800	-0.263%	-1.494%
2021-05-03	11.4100	11.4100	11.4100	11.4100	+0.088%	-1.753%
2021-04-30	11.4000	11.4000	11.4000	11.4000	-0.175%	-1.667%
2021-04-29	11.4200	11.4200	11.4200	11.4200	+0.175%	-1.839%
2021-04-28	11.4000	11.4000	11.4000	11.4000	0.000%	-1.667%
2021-04-27	11.4000	11.4000	11.4000	11.4000	-0.088%	-1.667%
2021-04-26	11.4100	11.4100	11.4100	11.4100	-0.088%	-1.753%
2021-04-23	11.4200	11.4200	11.4200	11.4200	+0.175%	-1.839%
2021-04-22	11.4000	11.4000	11.4000	11.4000	+0.176%	-1.667%
2021-04-21	11.3800	11.3800	11.3800	11.3800	0.000%	-1.494%
2021-04-20	11.3800	11.3800	11.3800	11.3800	-0.088%	-1.494%
2021-04-19	11.3900	11.3900	11.3900	11.3900	-0.175%	-1.580%
2021-04-16	11.4100	11.4100	11.4100	11.4100	+0.176%	-1.753%
2021-04-15	11.3900	11.3900	11.3900	11.3900	+0.352%	-1.580%
2021-04-14	11.3500	11.3500	11.3500	11.3500	-0.176%	-1.233%
2021-04-13	11.3700	11.3700	11.3700	11.3700	+0.176%	-1.407%
2021-04-12	11.3500	11.3500	11.3500	11.3500	-0.088%	-1.233%
2021-04-09	11.3600	11.3600	11.3600	11.3600	+0.176%	-1.320%
2021-04-08	11.3400	11.3400	11.3400	11.3400	+0.177%	-1.146%
2021-04-07	11.3200	11.3200	11.3200	11.3200	0.000%	-0.972%
2021-04-06	11.3200	11.3200	11.3200	11.3200	0.000%	-0.972%
2021-04-05	11.3200	11.3200	11.3200	11.3200	+0.355%	-0.972%
2021-04-01	11.2800	11.2800	11.2800	11.2800	+0.445%	-0.621%
2021-03-31	11.2300	11.2300	11.2300	11.2300	-0.089%	-0.178%
2021-03-30	11.2400	11.2400	11.2400	11.2400	-0.089%	-0.267%
2021-03-29	11.2500	11.2500	11.2500	11.2500	+0.267%	-0.356%
2021-03-26	11.2200	11.2200	11.2200	11.2200	+0.268%	-0.089%
2021-03-25	11.1900	11.1900	11.1900	11.1900	0.000%	+0.179%
2021-03-24	11.1900	11.1900	11.1900	11.1900	0.000%	+0.179%
2021-03-23	11.1900	11.1900	11.1900	11.1900	0.000%	+0.179%
2021-03-22	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.179%
2021-03-19	11.1800	11.1800	11.1800	11.1800	-0.179%	+0.268%
2021-03-18	11.2000	11.2000	11.2000	11.2000	0.000%	+0.089%
2021-03-17	11.2000	11.2000	11.2000	11.2000	+0.089%	+0.089%
2021-03-16	11.1900	11.1900	11.1900	11.1900	+0.179%	+0.179%
2021-03-15	11.1700	11.1700	11.1700	11.1700	+0.090%	+0.358%
2021-03-12	11.1600	11.1600	11.1600	11.1600	-0.268%	+0.448%
2021-03-11	11.1900	11.1900	11.1900	11.1900	+0.359%	+0.179%
2021-03-10	11.1500	11.1500	11.1500	11.1500	+0.270%	+0.538%
2021-03-09	11.1200	11.1200	11.1200	11.1200	+0.361%	+0.809%
2021-03-08	11.0800	11.0800	11.0800	11.0800	-0.270%	+1.173%
2021-03-05	11.1100	11.1100	11.1100	11.1100	+0.180%	+0.900%
2021-03-04	11.0900	11.0900	11.0900	11.0900	-0.180%	+1.082%
2021-03-03	11.1100	11.1100	11.1100	11.1100	-0.359%	+0.900%
2021-03-02	11.1500	11.1500	11.1500	11.1500	0.000%	+0.538%
2021-03-01	11.1500	11.1500	11.1500	11.1500	+0.450%	+0.538%
2021-02-26	11.1000	11.1000	11.1000	11.1000	-0.180%	+0.991%
2021-02-25	11.1200	11.1200	11.1200	11.1200	-0.803%	+0.809%
2021-02-24	11.2100	11.2100	11.2100	11.2100	-0.267%	0.000%
2021-02-23	11.2400	11.2400	11.2400	11.2400	+0.089%	-0.267%
2021-02-22	11.2300	11.2300	11.2300	11.2300	-0.707%	-0.178%
2021-02-19	11.3100	11.3100	11.3100	11.3100	-0.177%	-0.884%
2021-02-18	11.3300	11.3300	11.3300	11.3300	0.000%	-1.059%
2021-02-17	11.3300	11.3300	11.3300	11.3300	-0.176%	-1.059%
2021-02-16	11.3500	11.3500	11.3500	11.3500	-0.088%	-1.233%
2021-02-12	11.3600	11.3600	11.3600	11.3600	+0.088%	-1.320%
2021-02-11	11.3500	11.3500	11.3500	11.3500	+0.088%	-1.233%
2021-02-10	11.3400	11.3400	11.3400	11.3400	+0.088%	-1.146%
2021-02-09	11.3300	11.3300	11.3300	11.3300	+0.265%	-1.059%
2021-02-08	11.3000	11.3000	11.3000	11.3000	-0.088%	-0.796%
2021-02-05	11.3100	11.3100	11.3100	11.3100	0.000%	-0.884%
2021-02-04	11.3100	11.3100	11.3100	11.3100	+0.266%	-0.884%
2021-02-03	11.2800	11.2800	11.2800	11.2800	0.000%	-0.621%
2021-02-02	11.2800	11.2800	11.2800	11.2800	+0.356%	-0.621%
2021-02-01	11.2400	11.2400	11.2400	11.2400	+0.268%	-0.267%
2021-01-29	11.2100	11.2100	11.2100	11.2100	-0.267%	0.000%
2021-01-28	11.2400	11.2400	11.2400	11.2400	+0.627%	-0.267%
2021-01-27	11.1700	11.1700	11.1700	11.1700	-0.711%	+0.358%
2021-01-26	11.2500	11.2500	11.2500	11.2500	0.000%	-0.356%
2021-01-25	11.2500	11.2500	11.2500	11.2500	-0.089%	-0.356%
2021-01-22	11.2600	11.2600	11.2600	11.2600	-0.354%	-0.444%
2021-01-21	11.3000	11.3000	11.3000	11.3000	-0.088%	-0.796%
2021-01-20	11.3100	11.3100	11.3100	11.3100	+0.177%	-0.884%
2021-01-19	11.2900	11.2900	11.2900	11.2900	+0.266%	-0.709%
2021-01-15	11.2600	11.2600	11.2600	11.2600	+0.089%	-0.444%
2021-01-14	11.2500	11.2500	11.2500	11.2500	-0.354%	-0.356%
2021-01-13	11.2900	11.2900	11.2900	11.2900	+0.089%	-0.709%
2021-01-12	11.2800	11.2800	11.2800	11.2800	-0.177%	-0.621%
2021-01-11	11.3000	11.3000	11.3000	11.3000	0.000%	-0.796%
2021-01-08	11.3000	11.3000	11.3000	11.3000	-0.088%	-0.796%
2021-01-07	11.3100	11.3100	11.3100	11.3100	+0.444%	-0.884%
2021-01-06	11.2600	11.2600	11.2600	11.2600	-0.266%	-0.444%
2021-01-05	11.2900	11.2900	11.2900	11.2900	0.000%	-0.709%
2021-01-04	11.2900	11.2900	11.2900	11.2900	-0.265%	-0.709%
2020-12-31	11.3200	11.3200	11.3200	11.3200	+0.088%	-0.972%
2020-12-30	11.3100	11.3100	11.3100	11.3100	+0.177%	-0.884%
2020-12-29	11.2900	11.2900	11.2900	11.2900	+0.266%	-0.709%
2020-12-28	11.2600	11.2600	11.2600	11.2600	+0.178%	-0.444%
2020-12-24	11.2400	11.2400	11.2400	11.2400	0.000%	-0.267%
2020-12-23	11.2400	11.2400	11.2400	11.2400	+0.178%	-0.267%
2020-12-22	11.2200	11.2200	11.2200	11.2200	0.000%	-0.089%
2020-12-21	11.2200	11.2200	11.2200	11.2200	-0.089%	-0.089%
2020-12-18	11.2300	11.2300	11.2300	11.2300	0.000%	-0.178%
2020-12-17	11.2300	11.2300	11.2300	11.2300	+0.357%	-0.178%
2020-12-16	11.1900	11.1900	11.1900	11.1900	+0.449%	+0.179%
2020-12-15	11.1400	11.1400	11.1400	11.1400	0.000%	+0.628%
2020-12-14	11.1400	11.1400	11.1400	11.1400	+0.090%	+0.628%
2020-12-11	11.1300	11.1300	11.1300	11.1300	0.000%	+0.719%
2020-12-10	11.1300	11.1300	11.1300	11.1300	+0.180%	+0.719%
2020-12-09	11.1100	11.1100	11.1100	11.1100	-0.359%	+0.900%
2020-12-08	11.1500	11.1500	11.1500	11.1500	0.000%	+0.538%
2020-12-07	11.1500	11.1500	11.1500	11.1500	-0.090%	+0.538%
2020-12-04	11.1600	11.1600	11.1600	11.1600	0.000%	+0.448%
2020-12-03	11.1600	11.1600	11.1600	11.1600	+0.090%	+0.448%
2020-12-02	11.1500	11.1500	11.1500	11.1500	-0.268%	+0.538%
2020-12-01	11.1800	11.1800	11.1800	11.1800	+0.359%	+0.268%
2020-11-30	11.1400	11.1400	11.1400	11.1400	0.000%	+0.628%
2020-11-27	11.1400	11.1400	11.1400	11.1400	+0.270%	+0.628%
2020-11-26	11.1100	11.1100	11.1100	11.1100	0.000%	+0.900%
2020-11-25	11.1100	11.1100	11.1100	11.1100	+0.180%	+0.900%
2020-11-24	11.0900	11.0900	11.0900	11.0900	-0.090%	+1.082%
2020-11-23	11.1000	11.1000	11.1000	11.1000	-0.180%	+0.991%
2020-11-20	11.1200	11.1200	11.1200	11.1200	0.000%	+0.809%
2020-11-19	11.1200	11.1200	11.1200	11.1200	+0.090%	+0.809%
2020-11-18	11.1100	11.1100	11.1100	11.1100	+0.090%	+0.900%
2020-11-17	11.1000	11.1000	11.1000	11.1000	-0.180%	+0.991%
2020-11-16	11.1200	11.1200	11.1200	11.1200	+0.090%	+0.809%
2020-11-13	11.1100	11.1100	11.1100	11.1100	+0.090%	+0.900%
2020-11-12	11.1000	11.1000	11.1000	11.1000	-0.180%	+0.991%
2020-11-11	11.1200	11.1200	11.1200	11.1200	+0.361%	+0.809%
2020-11-10	11.0800	11.0800	11.0800	11.0800	-0.360%	+1.173%
2020-11-09	11.1200	11.1200	11.1200	11.1200	-0.358%	+0.809%
2020-11-06	11.1600	11.1600	11.1600	11.1600	+0.090%	+0.448%
2020-11-05	11.1500	11.1500	11.1500	11.1500	+0.541%	+0.538%
2020-11-04	11.0900	11.0900	11.0900	11.0900	+1.279%	+1.082%
2020-11-03	10.9500	10.9500	10.9500	10.9500	+0.551%	+2.374%
2020-11-02	10.8900	10.8900	10.8900	10.8900	+0.276%	+2.938%
2020-10-30	10.8600	10.8600	10.8600	10.8600	-0.275%	+3.223%
2020-10-29	10.8900	10.8900	10.8900	10.8900	+0.092%	+2.938%
2020-10-28	10.8800	10.8800	10.8800	10.8800	-1.001%	+3.033%
2020-10-27	10.9900	10.9900	10.9900	10.9900	0.000%	+2.002%
2020-10-26	10.9900	10.9900	10.9900	10.9900	-0.543%	+2.002%
2020-10-23	11.0500	11.0500	11.0500	11.0500	+0.091%	+1.448%
2020-10-22	11.0400	11.0400	11.0400	11.0400	-0.181%	+1.540%
2020-10-21	11.0600	11.0600	11.0600	11.0600	-0.090%	+1.356%
2020-10-20	11.0700	11.0700	11.0700	11.0700	+0.272%	+1.265%
2020-10-19	11.0400	11.0400	11.0400	11.0400	-0.541%	+1.540%
2020-10-16	11.1000	11.1000	11.1000	11.1000	+0.181%	+0.991%
2020-10-15	11.0800	11.0800	11.0800	11.0800	-0.360%	+1.173%
2020-10-14	11.1200	11.1200	11.1200	11.1200	-0.090%	+0.809%
2020-10-13	11.1300	11.1300	11.1300	11.1300	-0.090%	+0.719%
2020-10-12	11.1400	11.1400	11.1400	11.1400	+0.360%	+0.628%
2020-10-09	11.1000	11.1000	11.1000	11.1000	+0.271%	+0.991%
2020-10-08	11.0700	11.0700	11.0700	11.0700	+0.181%	+1.265%
2020-10-07	11.0500	11.0500	11.0500	11.0500	+0.363%	+1.448%
2020-10-06	11.0100	11.0100	11.0100	11.0100	-0.452%	+1.817%
2020-10-05	11.0600	11.0600	11.0600	11.0600	+0.454%	+1.356%

.dark-mode .tZC5N0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZC5N0{ color: #333333; background-color: white; border: 2px solid #333333; }DVRHXMFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS R2mf NASDAQ

DVRHX
MFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS R2
mf NASDAQ