Dark

DVRBX
MFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

11.02USD+0.639%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0200	11.0200	11.0200	11.0200	+0.639%	0.000%
2022-03-25	10.9500	10.9500	10.9500	10.9500	-0.091%	+0.639%
2022-03-24	10.9600	10.9600	10.9600	10.9600	+0.091%	+0.547%
2022-03-23	10.9500	10.9500	10.9500	10.9500	-0.455%	+0.639%
2022-03-22	11.0000	11.0000	11.0000	11.0000	+0.182%	+0.182%
2022-03-21	10.9800	10.9800	10.9800	10.9800	-0.091%	+0.364%
2022-03-18	10.9900	10.9900	10.9900	10.9900	+0.365%	+0.273%
2022-03-17	10.9500	10.9500	10.9500	10.9500	+0.459%	+0.639%
2022-03-16	10.9000	10.9000	10.9000	10.9000	+1.019%	+1.101%
2022-03-15	10.7900	10.7900	10.7900	10.7900	+0.186%	+2.132%
2022-03-14	10.7700	10.7700	10.7700	10.7700	-0.185%	+2.321%
2022-03-11	10.7900	10.7900	10.7900	10.7900	-0.185%	+2.132%
2022-03-10	10.8100	10.8100	10.8100	10.8100	-0.643%	+1.943%
2022-03-09	10.8800	10.8800	10.8800	10.8800	+1.021%	+1.287%
2022-03-08	10.7700	10.7700	10.7700	10.7700	-0.093%	+2.321%
2022-03-07	10.7800	10.7800	10.7800	10.7800	-0.919%	+2.226%
2022-03-04	10.8800	10.8800	10.8800	10.8800	-0.730%	+1.287%
2022-03-03	10.9600	10.9600	10.9600	10.9600	-0.364%	+0.547%
2022-03-02	11.0000	11.0000	11.0000	11.0000	+0.091%	+0.182%
2022-03-01	10.9900	10.9900	10.9900	10.9900	-0.633%	+0.273%
2022-02-28	11.0600	11.0600	11.0600	11.0600	-0.090%	-0.362%
2022-02-25	11.0700	11.0700	11.0700	11.0700	+0.545%	-0.452%
2022-02-24	11.0100	11.0100	11.0100	11.0100	-0.091%	+0.091%
2022-02-23	11.0200	11.0200	11.0200	11.0200	-0.542%	0.000%
2022-02-22	11.0800	11.0800	11.0800	11.0800	-0.090%	-0.542%
2022-02-18	11.0900	11.0900	11.0900	11.0900	-0.180%	-0.631%
2022-02-17	11.1100	11.1100	11.1100	11.1100	-0.448%	-0.810%
2022-02-16	11.1600	11.1600	11.1600	11.1600	-0.268%	-1.254%
2022-02-15	11.1900	11.1900	11.1900	11.1900	+0.359%	-1.519%
2022-02-14	11.1500	11.1500	11.1500	11.1500	-0.268%	-1.166%
2022-02-11	11.1800	11.1800	11.1800	11.1800	-0.445%	-1.431%
2022-02-10	11.2300	11.2300	11.2300	11.2300	-0.531%	-1.870%
2022-02-09	11.2900	11.2900	11.2900	11.2900	+0.445%	-2.391%
2022-02-08	11.2400	11.2400	11.2400	11.2400	-0.178%	-1.957%
2022-02-07	11.2600	11.2600	11.2600	11.2600	+0.089%	-2.131%
2022-02-04	11.2500	11.2500	11.2500	11.2500	-0.266%	-2.044%
2022-02-03	11.2800	11.2800	11.2800	11.2800	-0.792%	-2.305%
2022-02-02	11.3700	11.3700	11.3700	11.3700	+0.353%	-3.078%
2022-02-01	11.3300	11.3300	11.3300	11.3300	+0.088%	-2.736%
2022-01-31	11.3200	11.3200	11.3200	11.3200	+0.444%	-2.650%
2022-01-28	11.2700	11.2700	11.2700	11.2700	+0.089%	-2.218%
2022-01-27	11.2600	11.2600	11.2600	11.2600	+0.536%	-2.131%
2022-01-26	11.2000	11.2000	11.2000	11.2000	+0.089%	-1.607%
2022-01-25	11.1900	11.1900	11.1900	11.1900	0.000%	-1.519%
2022-01-24	11.1900	11.1900	11.1900	11.1900	-0.622%	-1.519%
2022-01-21	11.2600	11.2600	11.2600	11.2600	-0.266%	-2.131%
2022-01-20	11.2900	11.2900	11.2900	11.2900	-0.177%	-2.391%
2022-01-19	11.3100	11.3100	11.3100	11.3100	+0.444%	-2.564%
2022-01-18	11.2600	11.2600	11.2600	11.2600	-0.618%	-2.131%
2022-01-14	11.3300	11.3300	11.3300	11.3300	-0.264%	-2.736%
2022-01-13	11.3600	11.3600	11.3600	11.3600	-0.525%	-2.993%
2022-01-12	11.4200	11.4200	11.4200	11.4200	+0.263%	-3.503%
2022-01-11	11.3900	11.3900	11.3900	11.3900	+0.352%	-3.248%
2022-01-10	11.3500	11.3500	11.3500	11.3500	-0.264%	-2.907%
2022-01-07	11.3800	11.3800	11.3800	11.3800	-0.263%	-3.163%
2022-01-06	11.4100	11.4100	11.4100	11.4100	0.000%	-3.418%
2022-01-05	11.4100	11.4100	11.4100	11.4100	-0.349%	-3.418%
2022-01-04	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.755%
2022-01-03	11.4600	11.4600	11.4600	11.4600	-0.174%	-3.839%
2021-12-31	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.007%
2021-12-30	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.091%
2021-12-29	11.5000	11.5000	11.5000	11.5000	+0.087%	-4.174%
2021-12-28	11.4900	11.4900	11.4900	11.4900	0.000%	-4.091%
2021-12-27	11.4900	11.4900	11.4900	11.4900	+0.349%	-4.091%
2021-12-23	11.4500	11.4500	11.4500	11.4500	+0.175%	-3.755%
2021-12-22	11.4300	11.4300	11.4300	11.4300	0.000%	-3.587%
2021-12-21	11.4300	11.4300	11.4300	11.4300	-0.175%	-3.587%
2021-12-20	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.755%
2021-12-17	11.4600	11.4600	11.4600	11.4600	-0.607%	-3.839%
2021-12-16	11.5300	11.5300	11.5300	11.5300	+0.261%	-4.423%
2021-12-15	11.5000	11.5000	11.5000	11.5000	+0.437%	-4.174%
2021-12-14	11.4500	11.4500	11.4500	11.4500	-0.261%	-3.755%
2021-12-13	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.007%
2021-12-10	11.4700	11.4700	11.4700	11.4700	+0.262%	-3.923%
2021-12-09	11.4400	11.4400	11.4400	11.4400	-0.175%	-3.671%
2021-12-08	11.4600	11.4600	11.4600	11.4600	-0.174%	-3.839%
2021-12-07	11.4800	11.4800	11.4800	11.4800	+0.525%	-4.007%
2021-12-06	11.4200	11.4200	11.4200	11.4200	+0.440%	-3.503%
2021-12-03	11.3700	11.3700	11.3700	11.3700	0.000%	-3.078%
2021-12-02	11.3700	11.3700	11.3700	11.3700	+0.265%	-3.078%
2021-12-01	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.822%
2021-11-30	11.3500	11.3500	11.3500	11.3500	-0.613%	-2.907%
2021-11-29	11.4200	11.4200	11.4200	11.4200	+0.440%	-3.503%
2021-11-26	11.3700	11.3700	11.3700	11.3700	-0.699%	-3.078%
2021-11-24	11.4500	11.4500	11.4500	11.4500	+0.087%	-3.755%
2021-11-23	11.4400	11.4400	11.4400	11.4400	-0.262%	-3.671%
2021-11-22	11.4700	11.4700	11.4700	11.4700	-0.261%	-3.923%
2021-11-19	11.5000	11.5000	11.5000	11.5000	-0.260%	-4.174%
2021-11-18	11.5300	11.5300	11.5300	11.5300	0.000%	-4.423%
2021-11-17	11.5300	11.5300	11.5300	11.5300	-0.087%	-4.423%
2021-11-16	11.5400	11.5400	11.5400	11.5400	0.000%	-4.506%
2021-11-15	11.5400	11.5400	11.5400	11.5400	0.000%	-4.506%
2021-11-12	11.5400	11.5400	11.5400	11.5400	+0.261%	-4.506%
2021-11-11	11.5100	11.5100	11.5100	11.5100	+0.087%	-4.257%
2021-11-10	11.5000	11.5000	11.5000	11.5000	-0.347%	-4.174%
2021-11-09	11.5400	11.5400	11.5400	11.5400	+0.174%	-4.506%
2021-11-08	11.5200	11.5200	11.5200	11.5200	-0.087%	-4.340%
2021-11-05	11.5300	11.5300	11.5300	11.5300	-0.087%	-4.423%
2021-11-04	11.5400	11.5400	11.5400	11.5400	+0.261%	-4.506%
2021-11-03	11.5100	11.5100	11.5100	11.5100	+0.087%	-4.257%
2021-11-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-4.174%
2021-11-01	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.007%
2021-10-29	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.091%
2021-10-28	11.5000	11.5000	11.5000	11.5000	+0.174%	-4.174%
2021-10-27	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.007%
2021-10-26	11.4900	11.4900	11.4900	11.4900	+0.174%	-4.091%
2021-10-25	11.4700	11.4700	11.4700	11.4700	0.000%	-3.923%
2021-10-22	11.4700	11.4700	11.4700	11.4700	0.000%	-3.923%
2021-10-21	11.4700	11.4700	11.4700	11.4700	-0.087%	-3.923%
2021-10-20	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.007%
2021-10-19	11.4700	11.4700	11.4700	11.4700	+0.175%	-3.923%
2021-10-18	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.755%
2021-10-15	11.4600	11.4600	11.4600	11.4600	+0.175%	-3.839%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+0.439%	-3.671%
2021-10-13	11.3900	11.3900	11.3900	11.3900	+0.352%	-3.248%
2021-10-12	11.3500	11.3500	11.3500	11.3500	+0.088%	-2.907%
2021-10-11	11.3400	11.3400	11.3400	11.3400	-0.264%	-2.822%
2021-10-08	11.3700	11.3700	11.3700	11.3700	-0.088%	-3.078%
2021-10-07	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.163%
2021-10-06	11.3700	11.3700	11.3700	11.3700	0.000%	-3.078%
2021-10-05	11.3700	11.3700	11.3700	11.3700	+0.353%	-3.078%
2021-10-04	11.3300	11.3300	11.3300	11.3300	-0.527%	-2.736%
2021-10-01	11.3900	11.3900	11.3900	11.3900	+0.264%	-3.248%
2021-09-30	11.3600	11.3600	11.3600	11.3600	-0.263%	-2.993%
2021-09-29	11.3900	11.3900	11.3900	11.3900	+0.176%	-3.248%
2021-09-28	11.3700	11.3700	11.3700	11.3700	-0.612%	-3.078%
2021-09-27	11.4400	11.4400	11.4400	11.4400	-0.435%	-3.671%
2021-09-24	11.4900	11.4900	11.4900	11.4900	-0.174%	-4.091%
2021-09-23	11.5100	11.5100	11.5100	11.5100	0.000%	-4.257%
2021-09-22	11.5100	11.5100	11.5100	11.5100	+0.087%	-4.257%
2021-09-21	11.5000	11.5000	11.5000	11.5000	+0.174%	-4.174%
2021-09-20	11.4800	11.4800	11.4800	11.4800	-0.347%	-4.007%
2021-09-17	11.5200	11.5200	11.5200	11.5200	-0.260%	-4.340%
2021-09-16	11.5500	11.5500	11.5500	11.5500	+0.173%	-4.589%
2021-09-15	11.5300	11.5300	11.5300	11.5300	-0.260%	-4.423%
2021-09-14	11.5600	11.5600	11.5600	11.5600	0.000%	-4.671%
2021-09-13	11.5600	11.5600	11.5600	11.5600	-0.086%	-4.671%
2021-09-10	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.754%
2021-09-09	11.5800	11.5800	11.5800	11.5800	+0.086%	-4.836%
2021-09-08	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.754%
2021-09-07	11.5800	11.5800	11.5800	11.5800	-0.086%	-4.836%
2021-09-03	11.5900	11.5900	11.5900	11.5900	-0.086%	-4.918%
2021-09-02	11.6000	11.6000	11.6000	11.6000	+0.173%	-5.000%
2021-09-01	11.5800	11.5800	11.5800	11.5800	+0.173%	-4.836%
2021-08-31	11.5600	11.5600	11.5600	11.5600	-0.173%	-4.671%
2021-08-30	11.5800	11.5800	11.5800	11.5800	+0.173%	-4.836%
2021-08-27	11.5600	11.5600	11.5600	11.5600	0.000%	-4.671%
2021-08-26	11.5600	11.5600	11.5600	11.5600	+0.087%	-4.671%
2021-08-25	11.5500	11.5500	11.5500	11.5500	0.000%	-4.589%
2021-08-24	11.5500	11.5500	11.5500	11.5500	0.000%	-4.589%
2021-08-23	11.5500	11.5500	11.5500	11.5500	+0.087%	-4.589%
2021-08-20	11.5400	11.5400	11.5400	11.5400	+0.087%	-4.506%
2021-08-19	11.5300	11.5300	11.5300	11.5300	+0.087%	-4.423%
2021-08-18	11.5200	11.5200	11.5200	11.5200	0.000%	-4.340%
2021-08-17	11.5200	11.5200	11.5200	11.5200	-0.087%	-4.340%
2021-08-16	11.5300	11.5300	11.5300	11.5300	0.000%	-4.423%
2021-08-13	11.5300	11.5300	11.5300	11.5300	+0.261%	-4.423%
2021-08-12	11.5000	11.5000	11.5000	11.5000	+0.087%	-4.174%
2021-08-11	11.4900	11.4900	11.4900	11.4900	+0.174%	-4.091%
2021-08-10	11.4700	11.4700	11.4700	11.4700	0.000%	-3.923%
2021-08-09	11.4700	11.4700	11.4700	11.4700	0.000%	-3.923%
2021-08-06	11.4700	11.4700	11.4700	11.4700	-0.174%	-3.923%
2021-08-05	11.4900	11.4900	11.4900	11.4900	0.000%	-4.091%
2021-08-04	11.4900	11.4900	11.4900	11.4900	0.000%	-4.091%
2021-08-03	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.091%
2021-08-02	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.007%
2021-07-30	11.4700	11.4700	11.4700	11.4700	-0.087%	-3.923%
2021-07-29	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.007%
2021-07-28	11.4600	11.4600	11.4600	11.4600	+0.175%	-3.839%
2021-07-27	11.4400	11.4400	11.4400	11.4400	-0.087%	-3.671%
2021-07-26	11.4500	11.4500	11.4500	11.4500	-0.174%	-3.755%
2021-07-23	11.4700	11.4700	11.4700	11.4700	+0.175%	-3.923%
2021-07-22	11.4500	11.4500	11.4500	11.4500	+0.351%	-3.755%
2021-07-21	11.4100	11.4100	11.4100	11.4100	+0.264%	-3.418%
2021-07-20	11.3800	11.3800	11.3800	11.3800	+0.176%	-3.163%
2021-07-19	11.3600	11.3600	11.3600	11.3600	-0.438%	-2.993%
2021-07-16	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.418%
2021-07-15	11.4000	11.4000	11.4000	11.4000	-0.262%	-3.333%
2021-07-14	11.4300	11.4300	11.4300	11.4300	0.000%	-3.587%
2021-07-13	11.4300	11.4300	11.4300	11.4300	0.000%	-3.587%
2021-07-12	11.4300	11.4300	11.4300	11.4300	0.000%	-3.587%
2021-07-06	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.587%
2021-07-02	11.4200	11.4200	11.4200	11.4200	+0.263%	-3.503%
2021-07-01	11.3900	11.3900	11.3900	11.3900	+0.088%	-3.248%
2021-06-30	11.3800	11.3800	11.3800	11.3800	-0.263%	-3.163%
2021-06-29	11.4100	11.4100	11.4100	11.4100	0.000%	-3.418%
2021-06-28	11.4100	11.4100	11.4100	11.4100	+0.176%	-3.418%
2021-06-25	11.3900	11.3900	11.3900	11.3900	0.000%	-3.248%
2021-06-24	11.3900	11.3900	11.3900	11.3900	+0.176%	-3.248%
2021-06-23	11.3700	11.3700	11.3700	11.3700	-0.176%	-3.078%
2021-06-22	11.3900	11.3900	11.3900	11.3900	+0.176%	-3.248%
2021-06-21	11.3700	11.3700	11.3700	11.3700	+0.088%	-3.078%
2021-06-18	11.3600	11.3600	11.3600	11.3600	-0.088%	-2.993%
2021-06-17	11.3700	11.3700	11.3700	11.3700	+0.176%	-3.078%
2021-06-16	11.3500	11.3500	11.3500	11.3500	-0.264%	-2.907%
2021-06-15	11.3800	11.3800	11.3800	11.3800	0.000%	-3.163%
2021-06-14	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.163%
2021-06-11	11.3700	11.3700	11.3700	11.3700	0.000%	-3.078%
2021-06-10	11.3700	11.3700	11.3700	11.3700	+0.265%	-3.078%
2021-06-09	11.3400	11.3400	11.3400	11.3400	+0.088%	-2.822%
2021-06-08	11.3300	11.3300	11.3300	11.3300	0.000%	-2.736%
2021-06-07	11.3300	11.3300	11.3300	11.3300	0.000%	-2.736%
2021-06-04	11.3300	11.3300	11.3300	11.3300	+0.265%	-2.736%
2021-06-03	11.3000	11.3000	11.3000	11.3000	-0.088%	-2.478%
2021-06-02	11.3100	11.3100	11.3100	11.3100	-0.088%	-2.564%
2021-06-01	11.3200	11.3200	11.3200	11.3200	0.000%	-2.650%
2021-05-28	11.3200	11.3200	11.3200	11.3200	+0.088%	-2.650%
2021-05-27	11.3100	11.3100	11.3100	11.3100	-0.088%	-2.564%
2021-05-26	11.3200	11.3200	11.3200	11.3200	+0.177%	-2.650%
2021-05-24	11.3000	11.3000	11.3000	11.3000	+0.177%	-2.478%
2021-05-21	11.2800	11.2800	11.2800	11.2800	0.000%	-2.305%
2021-05-20	11.2800	11.2800	11.2800	11.2800	+0.445%	-2.305%
2021-05-19	11.2300	11.2300	11.2300	11.2300	0.000%	-1.870%
2021-05-18	11.2300	11.2300	11.2300	11.2300	+0.089%	-1.870%
2021-05-17	11.2200	11.2200	11.2200	11.2200	-0.089%	-1.783%
2021-05-14	11.2300	11.2300	11.2300	11.2300	+0.447%	-1.870%
2021-05-13	11.1800	11.1800	11.1800	11.1800	+0.090%	-1.431%
2021-05-12	11.1700	11.1700	11.1700	11.1700	-0.357%	-1.343%
2021-05-11	11.2100	11.2100	11.2100	11.2100	-0.356%	-1.695%
2021-05-10	11.2500	11.2500	11.2500	11.2500	-0.266%	-2.044%
2021-05-07	11.2800	11.2800	11.2800	11.2800	+0.267%	-2.305%
2021-05-06	11.2500	11.2500	11.2500	11.2500	+0.178%	-2.044%
2021-05-05	11.2300	11.2300	11.2300	11.2300	+0.089%	-1.870%
2021-05-04	11.2200	11.2200	11.2200	11.2200	-0.267%	-1.783%
2021-05-03	11.2500	11.2500	11.2500	11.2500	+0.089%	-2.044%
2021-04-30	11.2400	11.2400	11.2400	11.2400	-0.178%	-1.957%
2021-04-29	11.2600	11.2600	11.2600	11.2600	+0.178%	-2.131%
2021-04-28	11.2400	11.2400	11.2400	11.2400	0.000%	-1.957%
2021-04-27	11.2400	11.2400	11.2400	11.2400	-0.089%	-1.957%
2021-04-26	11.2500	11.2500	11.2500	11.2500	-0.089%	-2.044%
2021-04-23	11.2600	11.2600	11.2600	11.2600	+0.089%	-2.131%
2021-04-22	11.2500	11.2500	11.2500	11.2500	+0.267%	-2.044%
2021-04-21	11.2200	11.2200	11.2200	11.2200	-0.089%	-1.783%
2021-04-20	11.2300	11.2300	11.2300	11.2300	-0.089%	-1.870%
2021-04-19	11.2400	11.2400	11.2400	11.2400	-0.089%	-1.957%
2021-04-16	11.2500	11.2500	11.2500	11.2500	+0.178%	-2.044%
2021-04-15	11.2300	11.2300	11.2300	11.2300	+0.268%	-1.870%
2021-04-14	11.2000	11.2000	11.2000	11.2000	-0.089%	-1.607%
2021-04-13	11.2100	11.2100	11.2100	11.2100	+0.179%	-1.695%
2021-04-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-1.519%
2021-04-09	11.2000	11.2000	11.2000	11.2000	+0.089%	-1.607%
2021-04-08	11.1900	11.1900	11.1900	11.1900	+0.179%	-1.519%
2021-04-07	11.1700	11.1700	11.1700	11.1700	0.000%	-1.343%
2021-04-06	11.1700	11.1700	11.1700	11.1700	+0.090%	-1.343%
2021-04-05	11.1600	11.1600	11.1600	11.1600	+0.270%	-1.254%
2021-04-01	11.1300	11.1300	11.1300	11.1300	+0.451%	-0.988%
2021-03-31	11.0800	11.0800	11.0800	11.0800	-0.090%	-0.542%
2021-03-30	11.0900	11.0900	11.0900	11.0900	-0.090%	-0.631%
2021-03-29	11.1000	11.1000	11.1000	11.1000	+0.271%	-0.721%
2021-03-26	11.0700	11.0700	11.0700	11.0700	+0.272%	-0.452%
2021-03-25	11.0400	11.0400	11.0400	11.0400	0.000%	-0.181%
2021-03-24	11.0400	11.0400	11.0400	11.0400	0.000%	-0.181%
2021-03-23	11.0400	11.0400	11.0400	11.0400	0.000%	-0.181%
2021-03-22	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.181%
2021-03-19	11.0300	11.0300	11.0300	11.0300	-0.091%	-0.091%
2021-03-18	11.0400	11.0400	11.0400	11.0400	0.000%	-0.181%
2021-03-17	11.0400	11.0400	11.0400	11.0400	0.000%	-0.181%
2021-03-16	11.0400	11.0400	11.0400	11.0400	+0.181%	-0.181%
2021-03-15	11.0200	11.0200	11.0200	11.0200	+0.091%	0.000%
2021-03-12	11.0100	11.0100	11.0100	11.0100	-0.272%	+0.091%
2021-03-11	11.0400	11.0400	11.0400	11.0400	+0.364%	-0.181%
2021-03-10	11.0000	11.0000	11.0000	11.0000	+0.182%	+0.182%
2021-03-09	10.9800	10.9800	10.9800	10.9800	+0.457%	+0.364%
2021-03-08	10.9300	10.9300	10.9300	10.9300	-0.365%	+0.823%
2021-03-05	10.9700	10.9700	10.9700	10.9700	+0.183%	+0.456%
2021-03-04	10.9500	10.9500	10.9500	10.9500	-0.182%	+0.639%
2021-03-03	10.9700	10.9700	10.9700	10.9700	-0.273%	+0.456%
2021-03-02	11.0000	11.0000	11.0000	11.0000	0.000%	+0.182%
2021-03-01	11.0000	11.0000	11.0000	11.0000	+0.457%	+0.182%
2021-02-26	10.9500	10.9500	10.9500	10.9500	-0.273%	+0.639%
2021-02-25	10.9800	10.9800	10.9800	10.9800	-0.723%	+0.364%
2021-02-24	11.0600	11.0600	11.0600	11.0600	-0.271%	-0.362%
2021-02-23	11.0900	11.0900	11.0900	11.0900	+0.090%	-0.631%
2021-02-22	11.0800	11.0800	11.0800	11.0800	-0.717%	-0.542%
2021-02-19	11.1600	11.1600	11.1600	11.1600	-0.179%	-1.254%
2021-02-18	11.1800	11.1800	11.1800	11.1800	-0.089%	-1.431%
2021-02-17	11.1900	11.1900	11.1900	11.1900	-0.089%	-1.519%
2021-02-16	11.2000	11.2000	11.2000	11.2000	-0.089%	-1.607%
2021-02-12	11.2100	11.2100	11.2100	11.2100	+0.089%	-1.695%
2021-02-11	11.2000	11.2000	11.2000	11.2000	+0.089%	-1.607%
2021-02-10	11.1900	11.1900	11.1900	11.1900	0.000%	-1.519%
2021-02-09	11.1900	11.1900	11.1900	11.1900	+0.269%	-1.519%
2021-02-08	11.1600	11.1600	11.1600	11.1600	0.000%	-1.254%
2021-02-05	11.1600	11.1600	11.1600	11.1600	0.000%	-1.254%
2021-02-04	11.1600	11.1600	11.1600	11.1600	+0.270%	-1.254%
2021-02-03	11.1300	11.1300	11.1300	11.1300	0.000%	-0.988%
2021-02-02	11.1300	11.1300	11.1300	11.1300	+0.270%	-0.988%
2021-02-01	11.1000	11.1000	11.1000	11.1000	+0.271%	-0.721%
2021-01-29	11.0700	11.0700	11.0700	11.0700	-0.270%	-0.452%
2021-01-28	11.1000	11.1000	11.1000	11.1000	+0.635%	-0.721%
2021-01-27	11.0300	11.0300	11.0300	11.0300	-0.631%	-0.091%
2021-01-26	11.1000	11.1000	11.1000	11.1000	-0.090%	-0.721%
2021-01-25	11.1100	11.1100	11.1100	11.1100	-0.090%	-0.810%
2021-01-22	11.1200	11.1200	11.1200	11.1200	-0.358%	-0.899%
2021-01-21	11.1600	11.1600	11.1600	11.1600	0.000%	-1.254%
2021-01-20	11.1600	11.1600	11.1600	11.1600	+0.180%	-1.254%
2021-01-19	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.077%
2021-01-15	11.1200	11.1200	11.1200	11.1200	+0.090%	-0.899%
2021-01-14	11.1100	11.1100	11.1100	11.1100	-0.269%	-0.810%
2021-01-13	11.1400	11.1400	11.1400	11.1400	0.000%	-1.077%
2021-01-12	11.1400	11.1400	11.1400	11.1400	-0.179%	-1.077%
2021-01-11	11.1600	11.1600	11.1600	11.1600	0.000%	-1.254%
2021-01-08	11.1600	11.1600	11.1600	11.1600	-0.090%	-1.254%
2021-01-07	11.1700	11.1700	11.1700	11.1700	+0.450%	-1.343%
2021-01-06	11.1200	11.1200	11.1200	11.1200	-0.269%	-0.899%
2021-01-05	11.1500	11.1500	11.1500	11.1500	0.000%	-1.166%
2021-01-04	11.1500	11.1500	11.1500	11.1500	-0.268%	-1.166%
2020-12-31	11.1800	11.1800	11.1800	11.1800	+0.090%	-1.431%
2020-12-30	11.1700	11.1700	11.1700	11.1700	+0.179%	-1.343%
2020-12-29	11.1500	11.1500	11.1500	11.1500	+0.270%	-1.166%
2020-12-28	11.1200	11.1200	11.1200	11.1200	+0.090%	-0.899%
2020-12-24	11.1100	11.1100	11.1100	11.1100	+0.090%	-0.810%
2020-12-23	11.1000	11.1000	11.1000	11.1000	+0.181%	-0.721%
2020-12-22	11.0800	11.0800	11.0800	11.0800	0.000%	-0.542%
2020-12-21	11.0800	11.0800	11.0800	11.0800	-0.180%	-0.542%
2020-12-18	11.1000	11.1000	11.1000	11.1000	+0.090%	-0.721%
2020-12-17	11.0900	11.0900	11.0900	11.0900	+0.362%	-0.631%
2020-12-16	11.0500	11.0500	11.0500	11.0500	+0.363%	-0.271%
2020-12-15	11.0100	11.0100	11.0100	11.0100	+0.091%	+0.091%
2020-12-14	11.0000	11.0000	11.0000	11.0000	+0.091%	+0.182%
2020-12-11	10.9900	10.9900	10.9900	10.9900	-0.091%	+0.273%
2020-12-10	11.0000	11.0000	11.0000	11.0000	+0.182%	+0.182%
2020-12-09	10.9800	10.9800	10.9800	10.9800	-0.272%	+0.364%
2020-12-08	11.0100	11.0100	11.0100	11.0100	-0.091%	+0.091%
2020-12-07	11.0200	11.0200	11.0200	11.0200	-0.091%	0.000%
2020-12-04	11.0300	11.0300	11.0300	11.0300	0.000%	-0.091%
2020-12-03	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.091%
2020-12-02	11.0200	11.0200	11.0200	11.0200	-0.271%	0.000%
2020-12-01	11.0500	11.0500	11.0500	11.0500	+0.455%	-0.271%
2020-11-30	11.0000	11.0000	11.0000	11.0000	0.000%	+0.182%
2020-11-27	11.0000	11.0000	11.0000	11.0000	+0.182%	+0.182%
2020-11-26	10.9800	10.9800	10.9800	10.9800	0.000%	+0.364%
2020-11-25	10.9800	10.9800	10.9800	10.9800	+0.182%	+0.364%
2020-11-24	10.9600	10.9600	10.9600	10.9600	0.000%	+0.547%
2020-11-23	10.9600	10.9600	10.9600	10.9600	-0.182%	+0.547%
2020-11-20	10.9800	10.9800	10.9800	10.9800	-0.091%	+0.364%
2020-11-19	10.9900	10.9900	10.9900	10.9900	+0.182%	+0.273%
2020-11-18	10.9700	10.9700	10.9700	10.9700	+0.091%	+0.456%
2020-11-17	10.9600	10.9600	10.9600	10.9600	-0.273%	+0.547%
2020-11-16	10.9900	10.9900	10.9900	10.9900	+0.091%	+0.273%
2020-11-13	10.9800	10.9800	10.9800	10.9800	+0.091%	+0.364%
2020-11-12	10.9700	10.9700	10.9700	10.9700	-0.182%	+0.456%
2020-11-11	10.9900	10.9900	10.9900	10.9900	+0.365%	+0.273%
2020-11-10	10.9500	10.9500	10.9500	10.9500	-0.364%	+0.639%
2020-11-09	10.9900	10.9900	10.9900	10.9900	-0.272%	+0.273%
2020-11-06	11.0200	11.0200	11.0200	11.0200	0.000%	0.000%
2020-11-05	11.0200	11.0200	11.0200	11.0200	+0.547%	0.000%
2020-11-04	10.9600	10.9600	10.9600	10.9600	+1.294%	+0.547%
2020-11-03	10.8200	10.8200	10.8200	10.8200	+0.558%	+1.848%
2020-11-02	10.7600	10.7600	10.7600	10.7600	+0.280%	+2.416%
2020-10-30	10.7300	10.7300	10.7300	10.7300	-0.279%	+2.703%
2020-10-29	10.7600	10.7600	10.7600	10.7600	0.000%	+2.416%
2020-10-28	10.7600	10.7600	10.7600	10.7600	-0.921%	+2.416%
2020-10-27	10.8600	10.8600	10.8600	10.8600	-0.092%	+1.473%
2020-10-26	10.8700	10.8700	10.8700	10.8700	-0.549%	+1.380%
2020-10-23	10.9300	10.9300	10.9300	10.9300	+0.183%	+0.823%
2020-10-22	10.9100	10.9100	10.9100	10.9100	-0.183%	+1.008%
2020-10-21	10.9300	10.9300	10.9300	10.9300	-0.091%	+0.823%
2020-10-20	10.9400	10.9400	10.9400	10.9400	+0.183%	+0.731%
2020-10-19	10.9200	10.9200	10.9200	10.9200	-0.456%	+0.916%
2020-10-16	10.9700	10.9700	10.9700	10.9700	+0.183%	+0.456%
2020-10-15	10.9500	10.9500	10.9500	10.9500	-0.455%	+0.639%
2020-10-14	11.0000	11.0000	11.0000	11.0000	-0.091%	+0.182%
2020-10-13	11.0100	11.0100	11.0100	11.0100	0.000%	+0.091%
2020-10-12	11.0100	11.0100	11.0100	11.0100	+0.365%	+0.091%
2020-10-09	10.9700	10.9700	10.9700	10.9700	+0.274%	+0.456%
2020-10-08	10.9400	10.9400	10.9400	10.9400	+0.091%	+0.731%
2020-10-07	10.9300	10.9300	10.9300	10.9300	+0.367%	+0.823%
2020-10-06	10.8900	10.8900	10.8900	10.8900	-0.366%	+1.194%
2020-10-05	10.9300	10.9300	10.9300	10.9300	+0.367%	+0.823%

.dark-mode .qK0f37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK0f37{ color: #333333; background-color: white; border: 2px solid #333333; }DVRBXMFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS Bmf NASDAQ

DVRBX
MFS GLOBAL ALTERNATIVE STRATEGY FUND CLASS B
mf NASDAQ