Dark

DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 10:32:32 AM EDT

38.26USD+0.403%(+0.15)3,957

34.10Bid 41.31Ask 7.21Spread

Pre-market

0.00USD-100.000%(-38.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			DVOL261016C00042000
41 C	0	0%	0			DVOL261016C00041000
40 C	0	0%	0			DVOL261016C00040000
39 C	0	0%	0			DVOL261016C00039000
38 C	0	0%	0			DVOL261016C00038000
37 C	0	0%	0			DVOL261016C00037000
36 C	0	0%	0			DVOL261016C00036000
35 C	0	0%	0			DVOL261016C00035000
34 C	0.70	-74.07%	2	2	04-13	DVOL261016C00034000
33 C	0	0%	0			DVOL261016C00033000
32 C	0	0%	0			DVOL261016C00032000

Puts

Strike	Change	Contract Name
42 P	0%	DVOL261016P00042000
41 P	0%	DVOL261016P00041000
40 P	0%	DVOL261016P00040000
39 P	0%	DVOL261016P00039000
38 P	0%	DVOL261016P00038000
37 P	0%	DVOL261016P00037000
36 P	0%	DVOL261016P00036000
35 P	0%	DVOL261016P00035000
34 P	0%	DVOL261016P00034000
33 P	0%	DVOL261016P00033000
32 P	0%	DVOL261016P00032000

.dark-mode .HGScBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGScBy{ color: #333333; background-color: white; border: 2px solid #333333; }DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETFstock NASDAQ ETF