Dark

DVOIX
MEEDER MODERATE ALLOCATION FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.26USD+0.492%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2600	12.2600	12.2600	12.2600	+0.492%	0.000%
2022-03-25	12.2000	12.2000	12.2000	12.2000	-0.082%	+0.492%
2022-03-24	12.2100	12.2100	12.2100	12.2100	+0.329%	+0.410%
2022-03-23	12.1700	12.1700	12.1700	12.1700	-0.164%	+0.740%
2022-03-22	12.1900	12.1900	12.1900	12.1900	+0.082%	+0.574%
2022-03-21	12.1800	12.1800	12.1800	12.1800	-0.082%	+0.657%
2022-03-18	12.1900	12.1900	12.1900	12.1900	+0.247%	+0.574%
2022-03-17	12.1600	12.1600	12.1600	12.1600	+0.413%	+0.822%
2022-03-16	12.1100	12.1100	12.1100	12.1100	+0.331%	+1.239%
2022-03-15	12.0700	12.0700	12.0700	12.0700	+0.333%	+1.574%
2022-03-14	12.0300	12.0300	12.0300	12.0300	-0.496%	+1.912%
2022-03-11	12.0900	12.0900	12.0900	12.0900	-0.248%	+1.406%
2022-03-10	12.1200	12.1200	12.1200	12.1200	-0.247%	+1.155%
2022-03-09	12.1500	12.1500	12.1500	12.1500	+0.496%	+0.905%
2022-03-08	12.0900	12.0900	12.0900	12.0900	-0.330%	+1.406%
2022-03-07	12.1300	12.1300	12.1300	12.1300	-0.736%	+1.072%
2022-03-04	12.2200	12.2200	12.2200	12.2200	-0.082%	+0.327%
2022-03-03	12.2300	12.2300	12.2300	12.2300	-0.082%	+0.245%
2022-03-02	12.2400	12.2400	12.2400	12.2400	+0.328%	+0.163%
2022-03-01	12.2000	12.2000	12.2000	12.2000	-0.327%	+0.492%
2022-02-28	12.2400	12.2400	12.2400	12.2400	0.000%	+0.163%
2022-02-25	12.2400	12.2400	12.2400	12.2400	+0.741%	+0.163%
2022-02-24	12.1500	12.1500	12.1500	12.1500	+0.330%	+0.905%
2022-02-23	12.1100	12.1100	12.1100	12.1100	-0.493%	+1.239%
2022-02-22	12.1700	12.1700	12.1700	12.1700	-0.409%	+0.740%
2022-02-18	12.2200	12.2200	12.2200	12.2200	-0.245%	+0.327%
2022-02-17	12.2500	12.2500	12.2500	12.2500	-0.568%	+0.082%
2022-02-16	12.3200	12.3200	12.3200	12.3200	+0.081%	-0.487%
2022-02-15	12.3100	12.3100	12.3100	12.3100	+0.490%	-0.406%
2022-02-14	12.2500	12.2500	12.2500	12.2500	-0.325%	+0.082%
2022-02-11	12.2900	12.2900	12.2900	12.2900	-0.486%	-0.244%
2022-02-10	12.3500	12.3500	12.3500	12.3500	-0.644%	-0.729%
2022-02-09	12.4300	12.4300	12.4300	12.4300	+0.404%	-1.368%
2022-02-08	12.3800	12.3800	12.3800	12.3800	+0.324%	-0.969%
2022-02-07	12.3400	12.3400	12.3400	12.3400	-0.081%	-0.648%
2022-02-04	12.3500	12.3500	12.3500	12.3500	+0.081%	-0.729%
2022-02-03	12.3400	12.3400	12.3400	12.3400	-0.724%	-0.648%
2022-02-02	12.4300	12.4300	12.4300	12.4300	+0.404%	-1.368%
2022-02-01	12.3800	12.3800	12.3800	12.3800	+0.243%	-0.969%
2022-01-31	12.3500	12.3500	12.3500	12.3500	+0.488%	-0.729%
2022-01-28	12.2900	12.2900	12.2900	12.2900	+0.655%	-0.244%
2022-01-27	12.2100	12.2100	12.2100	12.2100	-0.164%	+0.410%
2022-01-26	12.2300	12.2300	12.2300	12.2300	-0.082%	+0.245%
2022-01-25	12.2400	12.2400	12.2400	12.2400	-0.326%	+0.163%
2022-01-24	12.2800	12.2800	12.2800	12.2800	+0.081%	-0.163%
2022-01-21	12.2700	12.2700	12.2700	12.2700	-0.567%	-0.081%
2022-01-20	12.3400	12.3400	12.3400	12.3400	-0.404%	-0.648%
2022-01-19	12.3900	12.3900	12.3900	12.3900	-0.322%	-1.049%
2022-01-18	12.4300	12.4300	12.4300	12.4300	-0.877%	-1.368%
2022-01-14	12.5400	12.5400	12.5400	12.5400	0.000%	-2.233%
2022-01-13	12.5400	12.5400	12.5400	12.5400	-0.555%	-2.233%
2022-01-12	12.6100	12.6100	12.6100	12.6100	+0.159%	-2.776%
2022-01-11	12.5900	12.5900	12.5900	12.5900	+0.479%	-2.621%
2022-01-10	12.5300	12.5300	12.5300	12.5300	-0.080%	-2.155%
2022-01-07	12.5400	12.5400	12.5400	12.5400	-0.159%	-2.233%
2022-01-06	12.5600	12.5600	12.5600	12.5600	0.000%	-2.389%
2022-01-05	12.5600	12.5600	12.5600	12.5600	-0.868%	-2.389%
2022-01-04	12.6700	12.6700	12.6700	12.6700	-0.079%	-3.236%
2022-01-03	12.6800	12.6800	12.6800	12.6800	0.000%	-3.312%
2021-12-31	12.6800	12.6800	12.6800	12.6800	-0.079%	-3.312%
2021-12-30	12.6900	12.6900	12.6900	12.6900	-5.721%	-3.388%
2021-12-29	13.4600	13.4600	13.4600	13.4600	0.000%	-8.915%
2021-12-28	13.4600	13.4600	13.4600	13.4600	-0.074%	-8.915%
2021-12-27	13.4700	13.4700	13.4700	13.4700	+0.597%	-8.983%
2021-12-23	13.3900	13.3900	13.3900	13.3900	+0.150%	-8.439%
2021-12-22	13.3700	13.3700	13.3700	13.3700	+0.451%	-8.302%
2021-12-21	13.3100	13.3100	13.3100	13.3100	+0.605%	-7.889%
2021-12-20	13.2300	13.2300	13.2300	13.2300	-0.750%	-7.332%
2021-12-17	13.3300	13.3300	13.3300	13.3300	-0.299%	-8.027%
2021-12-16	13.3700	13.3700	13.3700	13.3700	-0.298%	-8.302%
2021-12-15	13.4100	13.4100	13.4100	13.4100	+0.525%	-8.576%
2021-12-14	13.3400	13.3400	13.3400	13.3400	+0.376%	-8.096%
2021-12-13	13.2900	13.2900	13.2900	13.2900	-0.598%	-7.750%
2021-12-10	13.3700	13.3700	13.3700	13.3700	-0.373%	-8.302%
2021-12-08	13.4200	13.4200	13.4200	13.4200	+0.224%	-8.644%
2021-12-07	13.3900	13.3900	13.3900	13.3900	+0.904%	-8.439%
2021-12-06	13.2700	13.2700	13.2700	13.2700	+0.302%	-7.611%
2021-12-03	13.2300	13.2300	13.2300	13.2300	-0.377%	-7.332%
2021-12-02	13.2800	13.2800	13.2800	13.2800	+0.226%	-7.681%
2021-11-30	13.2500	13.2500	13.2500	13.2500	-0.749%	-7.472%
2021-11-29	13.3500	13.3500	13.3500	13.3500	+0.451%	-8.165%
2021-11-26	13.2900	13.2900	13.2900	13.2900	-0.895%	-7.750%
2021-11-24	13.4100	13.4100	13.4100	13.4100	+0.075%	-8.576%
2021-11-22	13.4000	13.4000	13.4000	13.4000	-0.223%	-8.507%
2021-11-19	13.4300	13.4300	13.4300	13.4300	-0.149%	-8.712%
2021-11-18	13.4500	13.4500	13.4500	13.4500	+0.149%	-8.848%
2021-11-17	13.4300	13.4300	13.4300	13.4300	-0.149%	-8.712%
2021-11-16	13.4500	13.4500	13.4500	13.4500	+0.074%	-8.848%
2021-11-15	13.4400	13.4400	13.4400	13.4400	-0.149%	-8.780%
2021-11-12	13.4600	13.4600	13.4600	13.4600	+0.298%	-8.915%
2021-11-11	13.4200	13.4200	13.4200	13.4200	+0.149%	-8.644%
2021-11-10	13.4000	13.4000	13.4000	13.4000	-0.593%	-8.507%
2021-11-09	13.4800	13.4800	13.4800	13.4800	-0.074%	-9.050%
2021-11-08	13.4900	13.4900	13.4900	13.4900	0.000%	-9.118%
2021-11-05	13.4900	13.4900	13.4900	13.4900	+0.148%	-9.118%
2021-11-04	13.4700	13.4700	13.4700	13.4700	+0.149%	-8.983%
2021-11-03	13.4500	13.4500	13.4500	13.4500	+0.298%	-8.848%
2021-11-02	13.4100	13.4100	13.4100	13.4100	+0.149%	-8.576%
2021-11-01	13.3900	13.3900	13.3900	13.3900	+0.225%	-8.439%
2021-10-29	13.3600	13.3600	13.3600	13.3600	+0.075%	-8.234%
2021-10-28	13.3500	13.3500	13.3500	13.3500	+0.527%	-8.165%
2021-10-27	13.2800	13.2800	13.2800	13.2800	-0.300%	-7.681%
2021-10-26	13.3200	13.3200	13.3200	13.3200	+0.075%	-7.958%
2021-10-25	13.3100	13.3100	13.3100	13.3100	+0.226%	-7.889%
2021-10-22	13.2800	13.2800	13.2800	13.2800	-0.075%	-7.681%
2021-10-21	13.2900	13.2900	13.2900	13.2900	0.000%	-7.750%
2021-10-20	13.2900	13.2900	13.2900	13.2900	+0.226%	-7.750%
2021-10-19	13.2600	13.2600	13.2600	13.2600	+0.227%	-7.541%
2021-10-18	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.332%
2021-10-15	13.2200	13.2200	13.2200	13.2200	+0.152%	-7.262%
2021-10-14	13.2000	13.2000	13.2000	13.2000	+0.610%	-7.121%
2021-10-13	13.1200	13.1200	13.1200	13.1200	+0.229%	-6.555%
2021-10-12	13.0900	13.0900	13.0900	13.0900	-0.076%	-6.341%
2021-10-11	13.1000	13.1000	13.1000	13.1000	-0.228%	-6.412%
2021-10-08	13.1300	13.1300	13.1300	13.1300	-0.076%	-6.626%
2021-10-07	13.1400	13.1400	13.1400	13.1400	+0.305%	-6.697%
2021-10-06	13.1000	13.1000	13.1000	13.1000	0.000%	-6.412%
2021-10-05	13.1000	13.1000	13.1000	13.1000	+0.306%	-6.412%
2021-10-04	13.0600	13.0600	13.0600	13.0600	-0.457%	-6.126%
2021-10-01	13.1200	13.1200	13.1200	13.1200	-0.756%	-6.555%
2021-09-29	13.2200	13.2200	13.2200	13.2200	+0.076%	-7.262%
2021-09-28	13.2100	13.2100	13.2100	13.2100	-0.900%	-7.192%
2021-09-27	13.3300	13.3300	13.3300	13.3300	-0.075%	-8.027%
2021-09-24	13.3400	13.3400	13.3400	13.3400	-0.150%	-8.096%
2021-09-23	13.3600	13.3600	13.3600	13.3600	+0.451%	-8.234%
2021-09-22	13.3000	13.3000	13.3000	13.3000	+0.377%	-7.820%
2021-09-21	13.2500	13.2500	13.2500	13.2500	0.000%	-7.472%
2021-09-20	13.2500	13.2500	13.2500	13.2500	-0.749%	-7.472%
2021-09-17	13.3500	13.3500	13.3500	13.3500	-0.522%	-8.165%
2021-09-16	13.4200	13.4200	13.4200	13.4200	-0.074%	-8.644%
2021-09-15	13.4300	13.4300	13.4300	13.4300	+0.374%	-8.712%
2021-09-14	13.3800	13.3800	13.3800	13.3800	-0.224%	-8.371%
2021-09-13	13.4100	13.4100	13.4100	13.4100	+0.224%	-8.576%
2021-09-10	13.3800	13.3800	13.3800	13.3800	-0.298%	-8.371%
2021-09-09	13.4200	13.4200	13.4200	13.4200	-0.149%	-8.644%
2021-09-08	13.4400	13.4400	13.4400	13.4400	-0.074%	-8.780%
2021-09-07	13.4500	13.4500	13.4500	13.4500	-0.297%	-8.848%
2021-09-03	13.4900	13.4900	13.4900	13.4900	0.000%	-9.118%
2021-09-02	13.4900	13.4900	13.4900	13.4900	+0.148%	-9.118%
2021-09-01	13.4700	13.4700	13.4700	13.4700	+0.074%	-8.983%
2021-08-31	13.4600	13.4600	13.4600	13.4600	-0.074%	-8.915%
2021-08-30	13.4700	13.4700	13.4700	13.4700	+0.149%	-8.983%
2021-08-27	13.4500	13.4500	13.4500	13.4500	+0.523%	-8.848%
2021-08-26	13.3800	13.3800	13.3800	13.3800	-0.224%	-8.371%
2021-08-25	13.4100	13.4100	13.4100	13.4100	+0.075%	-8.576%
2021-08-24	13.4000	13.4000	13.4000	13.4000	+0.149%	-8.507%
2021-08-23	13.3800	13.3800	13.3800	13.3800	+0.526%	-8.371%
2021-08-20	13.3100	13.3100	13.3100	13.3100	+0.301%	-7.889%
2021-08-19	13.2700	13.2700	13.2700	13.2700	-0.150%	-7.611%
2021-08-18	13.2900	13.2900	13.2900	13.2900	-0.449%	-7.750%
2021-08-17	13.3500	13.3500	13.3500	13.3500	-0.373%	-8.165%
2021-08-16	13.4000	13.4000	13.4000	13.4000	+0.075%	-8.507%
2021-08-13	13.3900	13.3900	13.3900	13.3900	+0.075%	-8.439%
2021-08-12	13.3800	13.3800	13.3800	13.3800	+0.150%	-8.371%
2021-08-11	13.3600	13.3600	13.3600	13.3600	+0.150%	-8.234%
2021-08-10	13.3400	13.3400	13.3400	13.3400	0.000%	-8.096%
2021-08-09	13.3400	13.3400	13.3400	13.3400	-0.075%	-8.096%
2021-08-06	13.3500	13.3500	13.3500	13.3500	0.000%	-8.165%
2021-08-05	13.3500	13.3500	13.3500	13.3500	+0.301%	-8.165%
2021-08-04	13.3100	13.3100	13.3100	13.3100	-0.300%	-7.889%
2021-08-03	13.3500	13.3500	13.3500	13.3500	+0.376%	-8.165%
2021-08-02	13.3000	13.3000	13.3000	13.3000	0.000%	-7.820%
2021-07-30	13.3000	13.3000	13.3000	13.3000	-0.300%	-7.820%
2021-07-29	13.3400	13.3400	13.3400	13.3400	+0.225%	-8.096%
2021-07-28	13.3100	13.3100	13.3100	13.3100	+0.150%	-7.889%
2021-07-27	13.2900	13.2900	13.2900	13.2900	-0.300%	-7.750%
2021-07-26	13.3300	13.3300	13.3300	13.3300	+0.075%	-8.027%
2021-07-23	13.3200	13.3200	13.3200	13.3200	+0.452%	-7.958%
2021-07-22	13.2600	13.2600	13.2600	13.2600	0.000%	-7.541%
2021-07-21	13.2600	13.2600	13.2600	13.2600	+0.531%	-7.541%
2021-07-20	13.1900	13.1900	13.1900	13.1900	+0.764%	-7.051%
2021-07-19	13.0900	13.0900	13.0900	13.0900	-0.833%	-6.341%
2021-07-16	13.2000	13.2000	13.2000	13.2000	-0.452%	-7.121%
2021-07-15	13.2600	13.2600	13.2600	13.2600	-0.226%	-7.541%
2021-07-14	13.2900	13.2900	13.2900	13.2900	+0.075%	-7.750%
2021-07-13	13.2800	13.2800	13.2800	13.2800	-0.375%	-7.681%
2021-07-12	13.3300	13.3300	13.3300	13.3300	+0.377%	-8.027%
2021-07-06	13.2800	13.2800	13.2800	13.2800	-0.225%	-7.681%
2021-07-02	13.3100	13.3100	13.3100	13.3100	+0.301%	-7.889%
2021-07-01	13.2700	13.2700	13.2700	13.2700	+0.227%	-7.611%
2021-06-30	13.2400	13.2400	13.2400	13.2400	0.000%	-7.402%
2021-06-29	13.2400	13.2400	13.2400	13.2400	+0.076%	-7.402%
2021-06-28	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.332%
2021-06-25	13.2200	13.2200	13.2200	13.2200	+0.076%	-7.262%
2021-06-24	13.2100	13.2100	13.2100	13.2100	+0.456%	-7.192%
2021-06-23	13.1500	13.1500	13.1500	13.1500	-0.076%	-6.768%
2021-06-22	13.1600	13.1600	13.1600	13.1600	+0.228%	-6.839%
2021-06-21	13.1300	13.1300	13.1300	13.1300	+0.767%	-6.626%
2021-06-18	13.0300	13.0300	13.0300	13.0300	-0.762%	-5.909%
2021-06-17	13.1300	13.1300	13.1300	13.1300	-0.152%	-6.626%
2021-06-16	13.1500	13.1500	13.1500	13.1500	-0.379%	-6.768%
2021-06-15	13.2000	13.2000	13.2000	13.2000	-0.151%	-7.121%
2021-06-14	13.2200	13.2200	13.2200	13.2200	-0.076%	-7.262%
2021-06-11	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.332%
2021-06-10	13.2200	13.2200	13.2200	13.2200	+0.303%	-7.262%
2021-06-09	13.1800	13.1800	13.1800	13.1800	0.000%	-6.980%
2021-06-08	13.1800	13.1800	13.1800	13.1800	+0.076%	-6.980%
2021-06-07	13.1700	13.1700	13.1700	13.1700	+0.152%	-6.910%
2021-06-04	13.1500	13.1500	13.1500	13.1500	+0.535%	-6.768%
2021-06-03	13.0800	13.0800	13.0800	13.0800	-0.229%	-6.269%
2021-06-02	13.1100	13.1100	13.1100	13.1100	0.000%	-6.484%
2021-06-01	13.1100	13.1100	13.1100	13.1100	+0.229%	-6.484%
2021-05-28	13.0800	13.0800	13.0800	13.0800	0.000%	-6.269%
2021-05-27	13.0800	13.0800	13.0800	13.0800	+0.077%	-6.269%
2021-05-26	13.0700	13.0700	13.0700	13.0700	+0.077%	-6.197%
2021-05-24	13.0600	13.0600	13.0600	13.0600	+0.462%	-6.126%
2021-05-21	13.0000	13.0000	13.0000	13.0000	0.000%	-5.692%
2021-05-20	13.0000	13.0000	13.0000	13.0000	+0.619%	-5.692%
2021-05-19	12.9200	12.9200	12.9200	12.9200	-0.309%	-5.108%
2021-05-18	12.9600	12.9600	12.9600	12.9600	-0.384%	-5.401%
2021-05-17	13.0100	13.0100	13.0100	13.0100	-0.077%	-5.765%
2021-05-14	13.0200	13.0200	13.0200	13.0200	+0.852%	-5.837%
2021-05-13	12.9100	12.9100	12.9100	12.9100	+0.702%	-5.035%
2021-05-12	12.8200	12.8200	12.8200	12.8200	-1.233%	-4.368%
2021-05-11	12.9800	12.9800	12.9800	12.9800	-0.536%	-5.547%
2021-05-10	13.0500	13.0500	13.0500	13.0500	-0.609%	-6.054%
2021-05-07	13.1300	13.1300	13.1300	13.1300	+0.536%	-6.626%
2021-05-06	13.0600	13.0600	13.0600	13.0600	+0.384%	-6.126%
2021-05-05	13.0100	13.0100	13.0100	13.0100	+0.231%	-5.765%
2021-05-04	12.9800	12.9800	12.9800	12.9800	-0.384%	-5.547%
2021-05-03	13.0300	13.0300	13.0300	13.0300	+0.231%	-5.909%
2021-04-30	13.0000	13.0000	13.0000	13.0000	-0.459%	-5.692%
2021-04-29	13.0600	13.0600	13.0600	13.0600	+0.230%	-6.126%
2021-04-28	13.0300	13.0300	13.0300	13.0300	0.000%	-5.909%
2021-04-27	13.0300	13.0300	13.0300	13.0300	-0.077%	-5.909%
2021-04-26	13.0400	13.0400	13.0400	13.0400	+0.154%	-5.982%
2021-04-23	13.0200	13.0200	13.0200	13.0200	+0.618%	-5.837%
2021-04-22	12.9400	12.9400	12.9400	12.9400	-0.462%	-5.255%
2021-04-21	13.0000	13.0000	13.0000	13.0000	+0.619%	-5.692%
2021-04-20	12.9200	12.9200	12.9200	12.9200	-0.539%	-5.108%
2021-04-19	12.9900	12.9900	12.9900	12.9900	-0.307%	-5.620%
2021-04-16	13.0300	13.0300	13.0300	13.0300	+0.154%	-5.909%
2021-04-15	13.0100	13.0100	13.0100	13.0100	+0.697%	-5.765%
2021-04-14	12.9200	12.9200	12.9200	12.9200	-0.155%	-5.108%
2021-04-13	12.9400	12.9400	12.9400	12.9400	+0.232%	-5.255%
2021-04-12	12.9100	12.9100	12.9100	12.9100	-0.077%	-5.035%
2021-04-09	12.9200	12.9200	12.9200	12.9200	+0.311%	-5.108%
2021-04-08	12.8800	12.8800	12.8800	12.8800	+0.312%	-4.814%
2021-04-07	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.517%
2021-04-06	12.8500	12.8500	12.8500	12.8500	0.000%	-4.591%
2021-04-05	12.8500	12.8500	12.8500	12.8500	+0.705%	-4.591%
2021-04-01	12.7600	12.7600	12.7600	12.7600	+0.790%	-3.918%
2021-03-31	12.6600	12.6600	12.6600	12.6600	+0.238%	-3.160%
2021-03-30	12.6300	12.6300	12.6300	12.6300	0.000%	-2.930%
2021-03-29	12.6300	12.6300	12.6300	12.6300	-0.237%	-2.930%
2021-03-26	12.6600	12.6600	12.6600	12.6600	+0.957%	-3.160%
2021-03-25	12.5400	12.5400	12.5400	12.5400	+0.320%	-2.233%
2021-03-24	12.5000	12.5000	12.5000	12.5000	-0.319%	-1.920%
2021-03-23	12.5400	12.5400	12.5400	12.5400	-0.634%	-2.233%
2021-03-22	12.6200	12.6200	12.6200	12.6200	+0.398%	-2.853%
2021-03-19	12.5700	12.5700	12.5700	12.5700	+0.159%	-2.466%
2021-03-18	12.5500	12.5500	12.5500	12.5500	-1.025%	-2.311%
2021-03-17	12.6800	12.6800	12.6800	12.6800	+0.158%	-3.312%
2021-03-16	12.6600	12.6600	12.6600	12.6600	-0.158%	-3.160%
2021-03-15	12.6800	12.6800	12.6800	12.6800	+0.396%	-3.312%
2021-03-12	12.6300	12.6300	12.6300	12.6300	-0.158%	-2.930%
2021-03-11	12.6500	12.6500	12.6500	12.6500	+0.717%	-3.083%
2021-03-10	12.5600	12.5600	12.5600	12.5600	+0.480%	-2.389%
2021-03-09	12.5000	12.5000	12.5000	12.5000	+0.969%	-1.920%
2021-03-08	12.3800	12.3800	12.3800	12.3800	-0.562%	-0.969%
2021-03-05	12.4500	12.4500	12.4500	12.4500	+0.891%	-1.526%
2021-03-04	12.3400	12.3400	12.3400	12.3400	-0.963%	-0.648%
2021-03-03	12.4600	12.4600	12.4600	12.4600	-0.796%	-1.605%
2021-03-02	12.5600	12.5600	12.5600	12.5600	-0.475%	-2.389%
2021-03-01	12.6200	12.6200	12.6200	12.6200	+1.365%	-2.853%
2021-02-26	12.4500	12.4500	12.4500	12.4500	0.000%	-1.526%
2021-02-25	12.4500	12.4500	12.4500	12.4500	-1.659%	-1.526%
2021-02-24	12.6600	12.6600	12.6600	12.6600	+0.397%	-3.160%
2021-02-23	12.6100	12.6100	12.6100	12.6100	+0.079%	-2.776%
2021-02-22	12.6000	12.6000	12.6000	12.6000	-0.709%	-2.698%
2021-02-19	12.6900	12.6900	12.6900	12.6900	-0.079%	-3.388%
2021-02-18	12.7000	12.7000	12.7000	12.7000	-0.392%	-3.465%
2021-02-17	12.7500	12.7500	12.7500	12.7500	0.000%	-3.843%
2021-02-16	12.7500	12.7500	12.7500	12.7500	-0.313%	-3.843%
2021-02-12	12.7900	12.7900	12.7900	12.7900	+0.235%	-4.144%
2021-02-11	12.7600	12.7600	12.7600	12.7600	+0.157%	-3.918%
2021-02-10	12.7400	12.7400	12.7400	12.7400	-0.078%	-3.768%
2021-02-09	12.7500	12.7500	12.7500	12.7500	+0.078%	-3.843%
2021-02-08	12.7400	12.7400	12.7400	12.7400	+0.473%	-3.768%
2021-02-05	12.6800	12.6800	12.6800	12.6800	+0.237%	-3.312%
2021-02-04	12.6500	12.6500	12.6500	12.6500	+0.556%	-3.083%
2021-02-03	12.5800	12.5800	12.5800	12.5800	0.000%	-2.544%
2021-02-02	12.5800	12.5800	12.5800	12.5800	+0.721%	-2.544%
2021-02-01	12.4900	12.4900	12.4900	12.4900	+0.970%	-1.841%
2021-01-29	12.3700	12.3700	12.3700	12.3700	-1.040%	-0.889%
2021-01-28	12.5000	12.5000	12.5000	12.5000	+0.402%	-1.920%
2021-01-27	12.4500	12.4500	12.4500	12.4500	-1.347%	-1.526%
2021-01-26	12.6200	12.6200	12.6200	12.6200	-0.237%	-2.853%
2021-01-25	12.6500	12.6500	12.6500	12.6500	+0.238%	-3.083%
2021-01-22	12.6200	12.6200	12.6200	12.6200	-0.158%	-2.853%
2021-01-21	12.6400	12.6400	12.6400	12.6400	0.000%	-3.006%
2021-01-20	12.6400	12.6400	12.6400	12.6400	+0.637%	-3.006%
2021-01-19	12.5600	12.5600	12.5600	12.5600	+0.560%	-2.389%
2021-01-15	12.4900	12.4900	12.4900	12.4900	-0.399%	-1.841%
2021-01-14	12.5400	12.5400	12.5400	12.5400	0.000%	-2.233%
2021-01-13	12.5400	12.5400	12.5400	12.5400	+0.240%	-2.233%
2021-01-12	12.5100	12.5100	12.5100	12.5100	+0.080%	-1.998%
2021-01-11	12.5000	12.5000	12.5000	12.5000	-0.398%	-1.920%
2021-01-08	12.5500	12.5500	12.5500	12.5500	+0.240%	-2.311%
2021-01-07	12.5200	12.5200	12.5200	12.5200	+0.724%	-2.077%
2021-01-06	12.4300	12.4300	12.4300	12.4300	+0.323%	-1.368%
2021-01-05	12.3900	12.3900	12.3900	12.3900	+0.405%	-1.049%
2021-01-04	12.3400	12.3400	12.3400	12.3400	-0.644%	-0.648%
2020-12-31	12.4200	12.4200	12.4200	12.4200	+0.242%	-1.288%
2020-12-30	12.3900	12.3900	12.3900	12.3900	-0.322%	-1.049%
2020-12-29	12.4300	12.4300	12.4300	12.4300	-0.161%	-1.368%
2020-12-28	12.4500	12.4500	12.4500	12.4500	+0.322%	-1.526%
2020-12-24	12.4100	12.4100	12.4100	12.4100	+0.242%	-1.209%
2020-12-23	12.3800	12.3800	12.3800	12.3800	+0.081%	-0.969%
2020-12-22	12.3700	12.3700	12.3700	12.3700	+0.081%	-0.889%
2020-12-21	12.3600	12.3600	12.3600	12.3600	-0.323%	-0.809%
2020-12-18	12.4000	12.4000	12.4000	12.4000	-0.081%	-1.129%
2020-12-17	12.4100	12.4100	12.4100	12.4100	+0.405%	-1.209%
2020-12-16	12.3600	12.3600	12.3600	12.3600	+0.081%	-0.809%
2020-12-15	12.3500	12.3500	12.3500	12.3500	+0.734%	-0.729%
2020-12-14	12.2600	12.2600	12.2600	12.2600	-0.081%	0.000%
2020-12-11	12.2700	12.2700	12.2700	12.2700	-0.163%	-0.081%
2020-12-10	12.2900	12.2900	12.2900	12.2900	+0.163%	-0.244%
2020-12-09	12.2700	12.2700	12.2700	12.2700	-0.487%	-0.081%
2020-12-08	12.3300	12.3300	12.3300	12.3300	+0.244%	-0.568%
2020-12-07	12.3000	12.3000	12.3000	12.3000	-0.081%	-0.325%
2020-12-04	12.3100	12.3100	12.3100	12.3100	+0.572%	-0.406%
2020-12-03	12.2400	12.2400	12.2400	12.2400	+0.164%	+0.163%
2020-12-02	12.2200	12.2200	12.2200	12.2200	0.000%	+0.327%
2020-12-01	12.2200	12.2200	12.2200	12.2200	+0.659%	+0.327%
2020-11-30	12.1400	12.1400	12.1400	12.1400	-0.410%	+0.988%
2020-11-27	12.1900	12.1900	12.1900	12.1900	+0.329%	+0.574%
2020-11-26	12.1500	12.1500	12.1500	12.1500	0.000%	+0.905%
2020-11-25	12.1500	12.1500	12.1500	12.1500	-0.082%	+0.905%
2020-11-24	12.1600	12.1600	12.1600	12.1600	+0.746%	+0.822%
2020-11-23	12.0700	12.0700	12.0700	12.0700	+0.333%	+1.574%
2020-11-20	12.0300	12.0300	12.0300	12.0300	-0.249%	+1.912%
2020-11-19	12.0600	12.0600	12.0600	12.0600	+0.416%	+1.658%
2020-11-18	12.0100	12.0100	12.0100	12.0100	-0.497%	+2.082%
2020-11-17	12.0700	12.0700	12.0700	12.0700	-0.083%	+1.574%
2020-11-16	12.0800	12.0800	12.0800	12.0800	+0.583%	+1.490%
2020-11-13	12.0100	12.0100	12.0100	12.0100	+0.755%	+2.082%
2020-11-12	11.9200	11.9200	11.9200	11.9200	-0.501%	+2.852%
2020-11-11	11.9800	11.9800	11.9800	11.9800	+0.419%	+2.337%
2020-11-10	11.9300	11.9300	11.9300	11.9300	-0.084%	+2.766%
2020-11-09	11.9400	11.9400	11.9400	11.9400	+0.168%	+2.680%
2020-11-06	11.9200	11.9200	11.9200	11.9200	-0.168%	+2.852%
2020-11-05	11.9400	11.9400	11.9400	11.9400	+1.015%	+2.680%
2020-11-04	11.8200	11.8200	11.8200	11.8200	+1.459%	+3.723%
2020-11-03	11.6500	11.6500	11.6500	11.6500	+0.866%	+5.236%
2020-11-02	11.5500	11.5500	11.5500	11.5500	+0.610%	+6.147%
2020-10-30	11.4800	11.4800	11.4800	11.4800	-0.692%	+6.794%
2020-10-29	11.5600	11.5600	11.5600	11.5600	+0.522%	+6.055%
2020-10-28	11.5000	11.5000	11.5000	11.5000	-1.793%	+6.609%
2020-10-27	11.7100	11.7100	11.7100	11.7100	-0.085%	+4.697%
2020-10-26	11.7200	11.7200	11.7200	11.7200	-0.930%	+4.608%
2020-10-23	11.8300	11.8300	11.8300	11.8300	+0.254%	+3.635%
2020-10-22	11.8000	11.8000	11.8000	11.8000	+0.170%	+3.898%
2020-10-21	11.7800	11.7800	11.7800	11.7800	-0.254%	+4.075%
2020-10-20	11.8100	11.8100	11.8100	11.8100	+0.085%	+3.810%
2020-10-19	11.8000	11.8000	11.8000	11.8000	-0.757%	+3.898%
2020-10-16	11.8900	11.8900	11.8900	11.8900	0.000%	+3.112%
2020-10-15	11.8900	11.8900	11.8900	11.8900	-0.168%	+3.112%
2020-10-14	11.9100	11.9100	11.9100	11.9100	-0.335%	+2.939%
2020-10-13	11.9500	11.9500	11.9500	11.9500	-0.250%	+2.594%
2020-10-12	11.9800	11.9800	11.9800	11.9800	+0.757%	+2.337%
2020-10-09	11.8900	11.8900	11.8900	11.8900	+0.507%	+3.112%
2020-10-08	11.8300	11.8300	11.8300	11.8300	+0.424%	+3.635%
2020-10-07	11.7800	11.7800	11.7800	11.7800	+0.684%	+4.075%
2020-10-06	11.7000	11.7000	11.7000	11.7000	-0.510%	+4.786%
2020-10-05	11.7600	11.7600	11.7600	11.7600	+0.858%	+4.252%
2020-10-02	11.6600	11.6600	11.6600	11.6600	-0.512%	+5.146%
2020-10-01	11.7200	11.7200	11.7200	11.7200	+0.428%	+4.608%
2020-09-30	11.6700	11.6700	11.6700	11.6700	0.000%	+5.056%
2020-09-29	11.6700	11.6700	11.6700	11.6700	-0.171%	+5.056%

.dark-mode .pVq1l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVq1l8{ color: #333333; background-color: white; border: 2px solid #333333; }DVOIXMEEDER MODERATE ALLOCATION FUND - INSTITUTIONAL CLASSmf NASDAQ

DVOIX
MEEDER MODERATE ALLOCATION FUND - INSTITUTIONAL CLASS
mf NASDAQ