Dark

DVOAX
MEEDER MODERATE ALLOCATION FUND - ADVISER CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.24USD+0.493%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2400	12.2400	12.2400	12.2400	+0.493%	0.000%
2022-03-25	12.1800	12.1800	12.1800	12.1800	-0.082%	+0.493%
2022-03-24	12.1900	12.1900	12.1900	12.1900	+0.329%	+0.410%
2022-03-23	12.1500	12.1500	12.1500	12.1500	-0.164%	+0.741%
2022-03-22	12.1700	12.1700	12.1700	12.1700	+0.165%	+0.575%
2022-03-21	12.1500	12.1500	12.1500	12.1500	-0.164%	+0.741%
2022-03-18	12.1700	12.1700	12.1700	12.1700	+0.247%	+0.575%
2022-03-17	12.1400	12.1400	12.1400	12.1400	+0.414%	+0.824%
2022-03-16	12.0900	12.0900	12.0900	12.0900	+0.415%	+1.241%
2022-03-15	12.0400	12.0400	12.0400	12.0400	+0.250%	+1.661%
2022-03-14	12.0100	12.0100	12.0100	12.0100	-0.497%	+1.915%
2022-03-11	12.0700	12.0700	12.0700	12.0700	-0.248%	+1.408%
2022-03-10	12.1000	12.1000	12.1000	12.1000	-0.247%	+1.157%
2022-03-09	12.1300	12.1300	12.1300	12.1300	+0.497%	+0.907%
2022-03-08	12.0700	12.0700	12.0700	12.0700	-0.330%	+1.408%
2022-03-07	12.1100	12.1100	12.1100	12.1100	-0.738%	+1.073%
2022-03-04	12.2000	12.2000	12.2000	12.2000	-0.082%	+0.328%
2022-03-03	12.2100	12.2100	12.2100	12.2100	0.000%	+0.246%
2022-03-02	12.2100	12.2100	12.2100	12.2100	+0.246%	+0.246%
2022-03-01	12.1800	12.1800	12.1800	12.1800	-0.327%	+0.493%
2022-02-28	12.2200	12.2200	12.2200	12.2200	0.000%	+0.164%
2022-02-25	12.2200	12.2200	12.2200	12.2200	+0.742%	+0.164%
2022-02-24	12.1300	12.1300	12.1300	12.1300	+0.331%	+0.907%
2022-02-23	12.0900	12.0900	12.0900	12.0900	-0.494%	+1.241%
2022-02-22	12.1500	12.1500	12.1500	12.1500	-0.410%	+0.741%
2022-02-18	12.2000	12.2000	12.2000	12.2000	-0.245%	+0.328%
2022-02-17	12.2300	12.2300	12.2300	12.2300	-0.569%	+0.082%
2022-02-16	12.3000	12.3000	12.3000	12.3000	+0.081%	-0.488%
2022-02-15	12.2900	12.2900	12.2900	12.2900	+0.491%	-0.407%
2022-02-14	12.2300	12.2300	12.2300	12.2300	-0.245%	+0.082%
2022-02-11	12.2600	12.2600	12.2600	12.2600	-0.487%	-0.163%
2022-02-10	12.3200	12.3200	12.3200	12.3200	-0.725%	-0.649%
2022-02-09	12.4100	12.4100	12.4100	12.4100	+0.486%	-1.370%
2022-02-08	12.3500	12.3500	12.3500	12.3500	+0.244%	-0.891%
2022-02-07	12.3200	12.3200	12.3200	12.3200	0.000%	-0.649%
2022-02-04	12.3200	12.3200	12.3200	12.3200	+0.081%	-0.649%
2022-02-03	12.3100	12.3100	12.3100	12.3100	-0.806%	-0.569%
2022-02-02	12.4100	12.4100	12.4100	12.4100	+0.405%	-1.370%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+0.243%	-0.971%
2022-01-31	12.3300	12.3300	12.3300	12.3300	+0.571%	-0.730%
2022-01-28	12.2600	12.2600	12.2600	12.2600	+0.574%	-0.163%
2022-01-27	12.1900	12.1900	12.1900	12.1900	-0.164%	+0.410%
2022-01-26	12.2100	12.2100	12.2100	12.2100	0.000%	+0.246%
2022-01-25	12.2100	12.2100	12.2100	12.2100	-0.408%	+0.246%
2022-01-24	12.2600	12.2600	12.2600	12.2600	+0.082%	-0.163%
2022-01-21	12.2500	12.2500	12.2500	12.2500	-0.568%	-0.082%
2022-01-20	12.3200	12.3200	12.3200	12.3200	-0.404%	-0.649%
2022-01-19	12.3700	12.3700	12.3700	12.3700	-0.322%	-1.051%
2022-01-18	12.4100	12.4100	12.4100	12.4100	-0.799%	-1.370%
2022-01-14	12.5100	12.5100	12.5100	12.5100	0.000%	-2.158%
2022-01-13	12.5100	12.5100	12.5100	12.5100	-0.635%	-2.158%
2022-01-12	12.5900	12.5900	12.5900	12.5900	+0.239%	-2.780%
2022-01-11	12.5600	12.5600	12.5600	12.5600	+0.400%	-2.548%
2022-01-10	12.5100	12.5100	12.5100	12.5100	0.000%	-2.158%
2022-01-07	12.5100	12.5100	12.5100	12.5100	-0.239%	-2.158%
2022-01-06	12.5400	12.5400	12.5400	12.5400	0.000%	-2.392%
2022-01-05	12.5400	12.5400	12.5400	12.5400	-0.870%	-2.392%
2022-01-04	12.6500	12.6500	12.6500	12.6500	0.000%	-3.241%
2022-01-03	12.6500	12.6500	12.6500	12.6500	-0.079%	-3.241%
2021-12-31	12.6600	12.6600	12.6600	12.6600	-0.079%	-3.318%
2021-12-30	12.6700	12.6700	12.6700	12.6700	-5.659%	-3.394%
2021-12-29	13.4300	13.4300	13.4300	13.4300	0.000%	-8.861%
2021-12-28	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.861%
2021-12-27	13.4400	13.4400	13.4400	13.4400	+0.524%	-8.929%
2021-12-23	13.3700	13.3700	13.3700	13.3700	+0.225%	-8.452%
2021-12-22	13.3400	13.3400	13.3400	13.3400	+0.376%	-8.246%
2021-12-21	13.2900	13.2900	13.2900	13.2900	+0.606%	-7.901%
2021-12-20	13.2100	13.2100	13.2100	13.2100	-0.076%	-7.343%
2021-12-17	13.2200	13.2200	13.2200	13.2200	-0.302%	-7.413%
2021-12-16	13.2600	13.2600	13.2600	13.2600	-0.376%	-7.692%
2021-12-15	13.3100	13.3100	13.3100	13.3100	+0.605%	-8.039%
2021-12-14	13.2300	13.2300	13.2300	13.2300	-0.301%	-7.483%
2021-12-13	13.2700	13.2700	13.2700	13.2700	-0.599%	-7.762%
2021-12-10	13.3500	13.3500	13.3500	13.3500	0.000%	-8.315%
2021-12-08	13.3500	13.3500	13.3500	13.3500	+0.075%	-8.315%
2021-12-07	13.3400	13.3400	13.3400	13.3400	+0.908%	-8.246%
2021-12-06	13.2200	13.2200	13.2200	13.2200	+0.303%	-7.413%
2021-12-03	13.1800	13.1800	13.1800	13.1800	-0.378%	-7.132%
2021-12-02	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.483%
2021-11-30	13.2200	13.2200	13.2200	13.2200	-0.751%	-7.413%
2021-11-29	13.3200	13.3200	13.3200	13.3200	+0.452%	-8.108%
2021-11-26	13.2600	13.2600	13.2600	13.2600	-0.971%	-7.692%
2021-11-24	13.3900	13.3900	13.3900	13.3900	+0.075%	-8.588%
2021-11-22	13.3800	13.3800	13.3800	13.3800	-0.224%	-8.520%
2021-11-19	13.4100	13.4100	13.4100	13.4100	-0.149%	-8.725%
2021-11-18	13.4300	13.4300	13.4300	13.4300	+0.149%	-8.861%
2021-11-17	13.4100	13.4100	13.4100	13.4100	-0.149%	-8.725%
2021-11-16	13.4300	13.4300	13.4300	13.4300	+0.075%	-8.861%
2021-11-15	13.4200	13.4200	13.4200	13.4200	-0.074%	-8.793%
2021-11-12	13.4300	13.4300	13.4300	13.4300	+0.299%	-8.861%
2021-11-11	13.3900	13.3900	13.3900	13.3900	+0.150%	-8.588%
2021-11-10	13.3700	13.3700	13.3700	13.3700	-0.669%	-8.452%
2021-11-09	13.4600	13.4600	13.4600	13.4600	-0.074%	-9.064%
2021-11-08	13.4700	13.4700	13.4700	13.4700	+0.074%	-9.131%
2021-11-05	13.4600	13.4600	13.4600	13.4600	+0.149%	-9.064%
2021-11-04	13.4400	13.4400	13.4400	13.4400	+0.149%	-8.929%
2021-11-03	13.4200	13.4200	13.4200	13.4200	+0.299%	-8.793%
2021-11-02	13.3800	13.3800	13.3800	13.3800	+0.150%	-8.520%
2021-11-01	13.3600	13.3600	13.3600	13.3600	+0.225%	-8.383%
2021-10-29	13.3300	13.3300	13.3300	13.3300	+0.075%	-8.177%
2021-10-28	13.3200	13.3200	13.3200	13.3200	+0.452%	-8.108%
2021-10-27	13.2600	13.2600	13.2600	13.2600	-0.226%	-7.692%
2021-10-26	13.2900	13.2900	13.2900	13.2900	0.000%	-7.901%
2021-10-25	13.2900	13.2900	13.2900	13.2900	+0.226%	-7.901%
2021-10-22	13.2600	13.2600	13.2600	13.2600	0.000%	-7.692%
2021-10-21	13.2600	13.2600	13.2600	13.2600	0.000%	-7.692%
2021-10-20	13.2600	13.2600	13.2600	13.2600	+0.151%	-7.692%
2021-10-19	13.2400	13.2400	13.2400	13.2400	+0.303%	-7.553%
2021-10-18	13.2000	13.2000	13.2000	13.2000	+0.076%	-7.273%
2021-10-15	13.1900	13.1900	13.1900	13.1900	+0.152%	-7.202%
2021-10-14	13.1700	13.1700	13.1700	13.1700	+0.611%	-7.062%
2021-10-13	13.0900	13.0900	13.0900	13.0900	+0.153%	-6.494%
2021-10-12	13.0700	13.0700	13.0700	13.0700	-0.076%	-6.350%
2021-10-11	13.0800	13.0800	13.0800	13.0800	-0.153%	-6.422%
2021-10-08	13.1000	13.1000	13.1000	13.1000	-0.152%	-6.565%
2021-10-07	13.1200	13.1200	13.1200	13.1200	+0.306%	-6.707%
2021-10-06	13.0800	13.0800	13.0800	13.0800	0.000%	-6.422%
2021-10-05	13.0800	13.0800	13.0800	13.0800	+0.384%	-6.422%
2021-10-04	13.0300	13.0300	13.0300	13.0300	-0.534%	-6.063%
2021-10-01	13.1000	13.1000	13.1000	13.1000	-0.682%	-6.565%
2021-09-29	13.1900	13.1900	13.1900	13.1900	0.000%	-7.202%
2021-09-28	13.1900	13.1900	13.1900	13.1900	-0.902%	-7.202%
2021-09-27	13.3100	13.3100	13.3100	13.3100	0.000%	-8.039%
2021-09-24	13.3100	13.3100	13.3100	13.3100	-0.150%	-8.039%
2021-09-23	13.3300	13.3300	13.3300	13.3300	+0.452%	-8.177%
2021-09-22	13.2700	13.2700	13.2700	13.2700	+0.302%	-7.762%
2021-09-21	13.2300	13.2300	13.2300	13.2300	+0.076%	-7.483%
2021-09-20	13.2200	13.2200	13.2200	13.2200	-0.825%	-7.413%
2021-09-17	13.3300	13.3300	13.3300	13.3300	-0.448%	-8.177%
2021-09-16	13.3900	13.3900	13.3900	13.3900	-0.075%	-8.588%
2021-09-15	13.4000	13.4000	13.4000	13.4000	+0.375%	-8.657%
2021-09-14	13.3500	13.3500	13.3500	13.3500	-0.224%	-8.315%
2021-09-13	13.3800	13.3800	13.3800	13.3800	+0.150%	-8.520%
2021-09-10	13.3600	13.3600	13.3600	13.3600	-0.224%	-8.383%
2021-09-09	13.3900	13.3900	13.3900	13.3900	-0.149%	-8.588%
2021-09-08	13.4100	13.4100	13.4100	13.4100	-0.149%	-8.725%
2021-09-07	13.4300	13.4300	13.4300	13.4300	-0.223%	-8.861%
2021-09-03	13.4600	13.4600	13.4600	13.4600	0.000%	-9.064%
2021-09-02	13.4600	13.4600	13.4600	13.4600	+0.149%	-9.064%
2021-09-01	13.4400	13.4400	13.4400	13.4400	+0.074%	-8.929%
2021-08-31	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.861%
2021-08-30	13.4400	13.4400	13.4400	13.4400	+0.149%	-8.929%
2021-08-27	13.4200	13.4200	13.4200	13.4200	+0.524%	-8.793%
2021-08-26	13.3500	13.3500	13.3500	13.3500	-0.224%	-8.315%
2021-08-25	13.3800	13.3800	13.3800	13.3800	+0.075%	-8.520%
2021-08-24	13.3700	13.3700	13.3700	13.3700	+0.150%	-8.452%
2021-08-23	13.3500	13.3500	13.3500	13.3500	+0.451%	-8.315%
2021-08-20	13.2900	13.2900	13.2900	13.2900	+0.302%	-7.901%
2021-08-19	13.2500	13.2500	13.2500	13.2500	-0.075%	-7.623%
2021-08-18	13.2600	13.2600	13.2600	13.2600	-0.450%	-7.692%
2021-08-17	13.3200	13.3200	13.3200	13.3200	-0.374%	-8.108%
2021-08-16	13.3700	13.3700	13.3700	13.3700	0.000%	-8.452%
2021-08-13	13.3700	13.3700	13.3700	13.3700	+0.150%	-8.452%
2021-08-12	13.3500	13.3500	13.3500	13.3500	+0.150%	-8.315%
2021-08-11	13.3300	13.3300	13.3300	13.3300	+0.150%	-8.177%
2021-08-10	13.3100	13.3100	13.3100	13.3100	0.000%	-8.039%
2021-08-09	13.3100	13.3100	13.3100	13.3100	-0.075%	-8.039%
2021-08-06	13.3200	13.3200	13.3200	13.3200	0.000%	-8.108%
2021-08-05	13.3200	13.3200	13.3200	13.3200	+0.301%	-8.108%
2021-08-04	13.2800	13.2800	13.2800	13.2800	-0.300%	-7.831%
2021-08-03	13.3200	13.3200	13.3200	13.3200	+0.377%	-8.108%
2021-08-02	13.2700	13.2700	13.2700	13.2700	0.000%	-7.762%
2021-07-30	13.2700	13.2700	13.2700	13.2700	-0.301%	-7.762%
2021-07-29	13.3100	13.3100	13.3100	13.3100	+0.226%	-8.039%
2021-07-28	13.2800	13.2800	13.2800	13.2800	+0.151%	-7.831%
2021-07-27	13.2600	13.2600	13.2600	13.2600	-0.301%	-7.692%
2021-07-26	13.3000	13.3000	13.3000	13.3000	+0.075%	-7.970%
2021-07-23	13.2900	13.2900	13.2900	13.2900	+0.454%	-7.901%
2021-07-22	13.2300	13.2300	13.2300	13.2300	0.000%	-7.483%
2021-07-21	13.2300	13.2300	13.2300	13.2300	+0.532%	-7.483%
2021-07-20	13.1600	13.1600	13.1600	13.1600	+0.766%	-6.991%
2021-07-19	13.0600	13.0600	13.0600	13.0600	-0.910%	-6.279%
2021-07-16	13.1800	13.1800	13.1800	13.1800	-0.378%	-7.132%
2021-07-15	13.2300	13.2300	13.2300	13.2300	-0.226%	-7.483%
2021-07-14	13.2600	13.2600	13.2600	13.2600	+0.075%	-7.692%
2021-07-13	13.2500	13.2500	13.2500	13.2500	-0.376%	-7.623%
2021-07-12	13.3000	13.3000	13.3000	13.3000	+0.377%	-7.970%
2021-07-06	13.2500	13.2500	13.2500	13.2500	-0.226%	-7.623%
2021-07-02	13.2800	13.2800	13.2800	13.2800	+0.226%	-7.831%
2021-07-01	13.2500	13.2500	13.2500	13.2500	+0.303%	-7.623%
2021-06-30	13.2100	13.2100	13.2100	13.2100	0.000%	-7.343%
2021-06-29	13.2100	13.2100	13.2100	13.2100	+0.076%	-7.343%
2021-06-28	13.2000	13.2000	13.2000	13.2000	0.000%	-7.273%
2021-06-25	13.2000	13.2000	13.2000	13.2000	+0.152%	-7.273%
2021-06-24	13.1800	13.1800	13.1800	13.1800	+0.457%	-7.132%
2021-06-23	13.1200	13.1200	13.1200	13.1200	-0.076%	-6.707%
2021-06-22	13.1300	13.1300	13.1300	13.1300	+0.229%	-6.778%
2021-06-21	13.1000	13.1000	13.1000	13.1000	+0.692%	-6.565%
2021-06-18	13.0100	13.0100	13.0100	13.0100	-0.687%	-5.919%
2021-06-17	13.1000	13.1000	13.1000	13.1000	-0.152%	-6.565%
2021-06-16	13.1200	13.1200	13.1200	13.1200	-0.380%	-6.707%
2021-06-15	13.1700	13.1700	13.1700	13.1700	-0.152%	-7.062%
2021-06-14	13.1900	13.1900	13.1900	13.1900	-0.076%	-7.202%
2021-06-11	13.2000	13.2000	13.2000	13.2000	+0.076%	-7.273%
2021-06-10	13.1900	13.1900	13.1900	13.1900	+0.304%	-7.202%
2021-06-09	13.1500	13.1500	13.1500	13.1500	0.000%	-6.920%
2021-06-08	13.1500	13.1500	13.1500	13.1500	+0.076%	-6.920%
2021-06-07	13.1400	13.1400	13.1400	13.1400	+0.152%	-6.849%
2021-06-04	13.1200	13.1200	13.1200	13.1200	+0.536%	-6.707%
2021-06-03	13.0500	13.0500	13.0500	13.0500	-0.229%	-6.207%
2021-06-02	13.0800	13.0800	13.0800	13.0800	0.000%	-6.422%
2021-06-01	13.0800	13.0800	13.0800	13.0800	+0.230%	-6.422%
2021-05-28	13.0500	13.0500	13.0500	13.0500	0.000%	-6.207%
2021-05-27	13.0500	13.0500	13.0500	13.0500	+0.077%	-6.207%
2021-05-26	13.0400	13.0400	13.0400	13.0400	+0.077%	-6.135%
2021-05-24	13.0300	13.0300	13.0300	13.0300	+0.463%	-6.063%
2021-05-21	12.9700	12.9700	12.9700	12.9700	0.000%	-5.628%
2021-05-20	12.9700	12.9700	12.9700	12.9700	+0.621%	-5.628%
2021-05-19	12.8900	12.8900	12.8900	12.8900	-0.386%	-5.043%
2021-05-18	12.9400	12.9400	12.9400	12.9400	-0.308%	-5.410%
2021-05-17	12.9800	12.9800	12.9800	12.9800	-0.077%	-5.701%
2021-05-14	12.9900	12.9900	12.9900	12.9900	+0.854%	-5.774%
2021-05-13	12.8800	12.8800	12.8800	12.8800	+0.704%	-4.969%
2021-05-12	12.7900	12.7900	12.7900	12.7900	-1.236%	-4.300%
2021-05-11	12.9500	12.9500	12.9500	12.9500	-0.538%	-5.483%
2021-05-10	13.0200	13.0200	13.0200	13.0200	-0.611%	-5.991%
2021-05-07	13.1000	13.1000	13.1000	13.1000	+0.537%	-6.565%
2021-05-06	13.0300	13.0300	13.0300	13.0300	+0.385%	-6.063%
2021-05-05	12.9800	12.9800	12.9800	12.9800	+0.232%	-5.701%
2021-05-04	12.9500	12.9500	12.9500	12.9500	-0.385%	-5.483%
2021-05-03	13.0000	13.0000	13.0000	13.0000	+0.231%	-5.846%
2021-04-30	12.9700	12.9700	12.9700	12.9700	-0.460%	-5.628%
2021-04-29	13.0300	13.0300	13.0300	13.0300	+0.231%	-6.063%
2021-04-28	13.0000	13.0000	13.0000	13.0000	0.000%	-5.846%
2021-04-27	13.0000	13.0000	13.0000	13.0000	-0.077%	-5.846%
2021-04-26	13.0100	13.0100	13.0100	13.0100	+0.154%	-5.919%
2021-04-23	12.9900	12.9900	12.9900	12.9900	+0.620%	-5.774%
2021-04-22	12.9100	12.9100	12.9100	12.9100	-0.463%	-5.190%
2021-04-21	12.9700	12.9700	12.9700	12.9700	+0.621%	-5.628%
2021-04-20	12.8900	12.8900	12.8900	12.8900	-0.540%	-5.043%
2021-04-19	12.9600	12.9600	12.9600	12.9600	-0.308%	-5.556%
2021-04-16	13.0000	13.0000	13.0000	13.0000	+0.154%	-5.846%
2021-04-15	12.9800	12.9800	12.9800	12.9800	+0.698%	-5.701%
2021-04-14	12.8900	12.8900	12.8900	12.8900	-0.155%	-5.043%
2021-04-13	12.9100	12.9100	12.9100	12.9100	+0.233%	-5.190%
2021-04-12	12.8800	12.8800	12.8800	12.8800	-0.078%	-4.969%
2021-04-09	12.8900	12.8900	12.8900	12.8900	+0.311%	-5.043%
2021-04-08	12.8500	12.8500	12.8500	12.8500	+0.312%	-4.747%
2021-04-07	12.8100	12.8100	12.8100	12.8100	-0.078%	-4.450%
2021-04-06	12.8200	12.8200	12.8200	12.8200	0.000%	-4.524%
2021-04-05	12.8200	12.8200	12.8200	12.8200	+0.707%	-4.524%
2021-04-01	12.7300	12.7300	12.7300	12.7300	+0.792%	-3.849%
2021-03-31	12.6300	12.6300	12.6300	12.6300	+0.238%	-3.088%
2021-03-30	12.6000	12.6000	12.6000	12.6000	0.000%	-2.857%
2021-03-29	12.6000	12.6000	12.6000	12.6000	-0.238%	-2.857%
2021-03-26	12.6300	12.6300	12.6300	12.6300	+0.959%	-3.088%
2021-03-25	12.5100	12.5100	12.5100	12.5100	+0.321%	-2.158%
2021-03-24	12.4700	12.4700	12.4700	12.4700	-0.320%	-1.844%
2021-03-23	12.5100	12.5100	12.5100	12.5100	-0.635%	-2.158%
2021-03-22	12.5900	12.5900	12.5900	12.5900	+0.399%	-2.780%
2021-03-19	12.5400	12.5400	12.5400	12.5400	+0.160%	-2.392%
2021-03-18	12.5200	12.5200	12.5200	12.5200	-1.028%	-2.236%
2021-03-17	12.6500	12.6500	12.6500	12.6500	+0.158%	-3.241%
2021-03-16	12.6300	12.6300	12.6300	12.6300	-0.158%	-3.088%
2021-03-15	12.6500	12.6500	12.6500	12.6500	+0.397%	-3.241%
2021-03-12	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.857%
2021-03-11	12.6200	12.6200	12.6200	12.6200	+0.718%	-3.011%
2021-03-10	12.5300	12.5300	12.5300	12.5300	+0.481%	-2.314%
2021-03-09	12.4700	12.4700	12.4700	12.4700	+0.972%	-1.844%
2021-03-08	12.3500	12.3500	12.3500	12.3500	-0.564%	-0.891%
2021-03-05	12.4200	12.4200	12.4200	12.4200	+0.894%	-1.449%
2021-03-04	12.3100	12.3100	12.3100	12.3100	-0.965%	-0.569%
2021-03-03	12.4300	12.4300	12.4300	12.4300	-0.798%	-1.529%
2021-03-02	12.5300	12.5300	12.5300	12.5300	-0.477%	-2.314%
2021-03-01	12.5900	12.5900	12.5900	12.5900	+1.369%	-2.780%
2021-02-26	12.4200	12.4200	12.4200	12.4200	0.000%	-1.449%
2021-02-25	12.4200	12.4200	12.4200	12.4200	-1.663%	-1.449%
2021-02-24	12.6300	12.6300	12.6300	12.6300	+0.397%	-3.088%
2021-02-23	12.5800	12.5800	12.5800	12.5800	0.000%	-2.703%
2021-02-22	12.5800	12.5800	12.5800	12.5800	-0.632%	-2.703%
2021-02-19	12.6600	12.6600	12.6600	12.6600	-0.079%	-3.318%
2021-02-18	12.6700	12.6700	12.6700	12.6700	-0.393%	-3.394%
2021-02-17	12.7200	12.7200	12.7200	12.7200	-0.079%	-3.774%
2021-02-16	12.7300	12.7300	12.7300	12.7300	-0.235%	-3.849%
2021-02-12	12.7600	12.7600	12.7600	12.7600	+0.157%	-4.075%
2021-02-11	12.7400	12.7400	12.7400	12.7400	+0.157%	-3.925%
2021-02-10	12.7200	12.7200	12.7200	12.7200	0.000%	-3.774%
2021-02-09	12.7200	12.7200	12.7200	12.7200	+0.079%	-3.774%
2021-02-08	12.7100	12.7100	12.7100	12.7100	+0.474%	-3.698%
2021-02-05	12.6500	12.6500	12.6500	12.6500	+0.238%	-3.241%
2021-02-04	12.6200	12.6200	12.6200	12.6200	+0.558%	-3.011%
2021-02-03	12.5500	12.5500	12.5500	12.5500	0.000%	-2.470%
2021-02-02	12.5500	12.5500	12.5500	12.5500	+0.722%	-2.470%
2021-02-01	12.4600	12.4600	12.4600	12.4600	+0.972%	-1.766%
2021-01-29	12.3400	12.3400	12.3400	12.3400	-1.043%	-0.810%
2021-01-28	12.4700	12.4700	12.4700	12.4700	+0.403%	-1.844%
2021-01-27	12.4200	12.4200	12.4200	12.4200	-1.350%	-1.449%
2021-01-26	12.5900	12.5900	12.5900	12.5900	-0.238%	-2.780%
2021-01-25	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.011%
2021-01-22	12.5900	12.5900	12.5900	12.5900	-0.159%	-2.780%
2021-01-21	12.6100	12.6100	12.6100	12.6100	-0.079%	-2.934%
2021-01-20	12.6200	12.6200	12.6200	12.6200	+0.718%	-3.011%
2021-01-19	12.5300	12.5300	12.5300	12.5300	+0.562%	-2.314%
2021-01-15	12.4600	12.4600	12.4600	12.4600	-0.400%	-1.766%
2021-01-14	12.5100	12.5100	12.5100	12.5100	0.000%	-2.158%
2021-01-13	12.5100	12.5100	12.5100	12.5100	+0.160%	-2.158%
2021-01-12	12.4900	12.4900	12.4900	12.4900	+0.160%	-2.002%
2021-01-11	12.4700	12.4700	12.4700	12.4700	-0.479%	-1.844%
2021-01-08	12.5300	12.5300	12.5300	12.5300	+0.240%	-2.314%
2021-01-07	12.5000	12.5000	12.5000	12.5000	+0.806%	-2.080%
2021-01-06	12.4000	12.4000	12.4000	12.4000	+0.324%	-1.290%
2021-01-05	12.3600	12.3600	12.3600	12.3600	+0.406%	-0.971%
2021-01-04	12.3100	12.3100	12.3100	12.3100	-0.646%	-0.569%
2020-12-31	12.3900	12.3900	12.3900	12.3900	+0.243%	-1.211%
2020-12-30	12.3600	12.3600	12.3600	12.3600	-0.403%	-0.971%
2020-12-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-1.370%
2020-12-28	12.4200	12.4200	12.4200	12.4200	+0.323%	-1.449%
2020-12-24	12.3800	12.3800	12.3800	12.3800	+0.162%	-1.131%
2020-12-23	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.971%
2020-12-22	12.3400	12.3400	12.3400	12.3400	+0.081%	-0.810%
2020-12-21	12.3300	12.3300	12.3300	12.3300	-0.323%	-0.730%
2020-12-18	12.3700	12.3700	12.3700	12.3700	-0.161%	-1.051%
2020-12-17	12.3900	12.3900	12.3900	12.3900	+0.405%	-1.211%
2020-12-16	12.3400	12.3400	12.3400	12.3400	+0.081%	-0.810%
2020-12-15	12.3300	12.3300	12.3300	12.3300	+0.818%	-0.730%
2020-12-14	12.2300	12.2300	12.2300	12.2300	-0.082%	+0.082%
2020-12-11	12.2400	12.2400	12.2400	12.2400	-0.163%	0.000%
2020-12-10	12.2600	12.2600	12.2600	12.2600	+0.163%	-0.163%
2020-12-09	12.2400	12.2400	12.2400	12.2400	-0.488%	0.000%
2020-12-08	12.3000	12.3000	12.3000	12.3000	+0.163%	-0.488%
2020-12-07	12.2800	12.2800	12.2800	12.2800	0.000%	-0.326%
2020-12-04	12.2800	12.2800	12.2800	12.2800	+0.491%	-0.326%
2020-12-03	12.2200	12.2200	12.2200	12.2200	+0.164%	+0.164%
2020-12-02	12.2000	12.2000	12.2000	12.2000	+0.082%	+0.328%
2020-12-01	12.1900	12.1900	12.1900	12.1900	+0.578%	+0.410%
2020-11-30	12.1200	12.1200	12.1200	12.1200	-0.411%	+0.990%
2020-11-27	12.1700	12.1700	12.1700	12.1700	+0.330%	+0.575%
2020-11-26	12.1300	12.1300	12.1300	12.1300	0.000%	+0.907%
2020-11-25	12.1300	12.1300	12.1300	12.1300	0.000%	+0.907%
2020-11-24	12.1300	12.1300	12.1300	12.1300	+0.748%	+0.907%
2020-11-23	12.0400	12.0400	12.0400	12.0400	+0.250%	+1.661%
2020-11-20	12.0100	12.0100	12.0100	12.0100	-0.166%	+1.915%
2020-11-19	12.0300	12.0300	12.0300	12.0300	+0.334%	+1.746%
2020-11-18	11.9900	11.9900	11.9900	11.9900	-0.498%	+2.085%
2020-11-17	12.0500	12.0500	12.0500	12.0500	-0.083%	+1.577%
2020-11-16	12.0600	12.0600	12.0600	12.0600	+0.668%	+1.493%
2020-11-13	11.9800	11.9800	11.9800	11.9800	+0.672%	+2.170%
2020-11-12	11.9000	11.9000	11.9000	11.9000	-0.418%	+2.857%
2020-11-11	11.9500	11.9500	11.9500	11.9500	+0.420%	+2.427%
2020-11-10	11.9000	11.9000	11.9000	11.9000	-0.084%	+2.857%
2020-11-09	11.9100	11.9100	11.9100	11.9100	+0.084%	+2.771%
2020-11-06	11.9000	11.9000	11.9000	11.9000	-0.168%	+2.857%
2020-11-05	11.9200	11.9200	11.9200	11.9200	+1.103%	+2.685%
2020-11-04	11.7900	11.7900	11.7900	11.7900	+1.376%	+3.817%
2020-11-03	11.6300	11.6300	11.6300	11.6300	+0.955%	+5.245%
2020-11-02	11.5200	11.5200	11.5200	11.5200	+0.611%	+6.250%
2020-10-30	11.4500	11.4500	11.4500	11.4500	-0.694%	+6.900%
2020-10-29	11.5300	11.5300	11.5300	11.5300	+0.436%	+6.158%
2020-10-28	11.4800	11.4800	11.4800	11.4800	-1.796%	+6.620%
2020-10-27	11.6900	11.6900	11.6900	11.6900	-0.085%	+4.705%
2020-10-26	11.7000	11.7000	11.7000	11.7000	-0.847%	+4.615%
2020-10-23	11.8000	11.8000	11.8000	11.8000	+0.255%	+3.729%
2020-10-22	11.7700	11.7700	11.7700	11.7700	+0.085%	+3.993%
2020-10-21	11.7600	11.7600	11.7600	11.7600	-0.254%	+4.082%
2020-10-20	11.7900	11.7900	11.7900	11.7900	+0.170%	+3.817%
2020-10-19	11.7700	11.7700	11.7700	11.7700	-0.759%	+3.993%
2020-10-16	11.8600	11.8600	11.8600	11.8600	-0.084%	+3.204%
2020-10-15	11.8700	11.8700	11.8700	11.8700	-0.168%	+3.117%
2020-10-14	11.8900	11.8900	11.8900	11.8900	-0.252%	+2.944%
2020-10-13	11.9200	11.9200	11.9200	11.9200	-0.251%	+2.685%
2020-10-12	11.9500	11.9500	11.9500	11.9500	+0.759%	+2.427%
2020-10-09	11.8600	11.8600	11.8600	11.8600	+0.423%	+3.204%
2020-10-08	11.8100	11.8100	11.8100	11.8100	+0.425%	+3.641%
2020-10-07	11.7600	11.7600	11.7600	11.7600	+0.771%	+4.082%
2020-10-06	11.6700	11.6700	11.6700	11.6700	-0.512%	+4.884%
2020-10-05	11.7300	11.7300	11.7300	11.7300	+0.773%	+4.348%
2020-10-02	11.6400	11.6400	11.6400	11.6400	-0.428%	+5.155%
2020-10-01	11.6900	11.6900	11.6900	11.6900	+0.343%	+4.705%
2020-09-30	11.6500	11.6500	11.6500	11.6500	0.000%	+5.064%
2020-09-29	11.6500	11.6500	11.6500	11.6500	-0.171%	+5.064%

.dark-mode .DzmyqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzmyqZ{ color: #333333; background-color: white; border: 2px solid #333333; }DVOAXMEEDER MODERATE ALLOCATION FUND - ADVISER CLASSmf NASDAQ

DVOAX
MEEDER MODERATE ALLOCATION FUND - ADVISER CLASS
mf NASDAQ