Dark

DVMFX
INVESCO DEVELOPING MARKETS FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

40.68USD+2.237%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.6800	40.6800	40.6800	40.6800	+2.237%	0.000%
2022-03-25	39.7900	39.7900	39.7900	39.7900	-1.143%	+2.237%
2022-03-24	40.2500	40.2500	40.2500	40.2500	+0.751%	+1.068%
2022-03-23	39.9500	39.9500	39.9500	39.9500	-0.399%	+1.827%
2022-03-22	40.1100	40.1100	40.1100	40.1100	+2.165%	+1.421%
2022-03-21	39.2600	39.2600	39.2600	39.2600	-1.629%	+3.617%
2022-03-18	39.9100	39.9100	39.9100	39.9100	+1.526%	+1.929%
2022-03-17	39.3100	39.3100	39.3100	39.3100	+2.343%	+3.485%
2022-03-16	38.4100	38.4100	38.4100	38.4100	+6.340%	+5.910%
2022-03-15	36.1200	36.1200	36.1200	36.1200	-0.496%	+12.625%
2022-03-14	36.3000	36.3000	36.3000	36.3000	-2.341%	+12.066%
2022-03-11	37.1700	37.1700	37.1700	37.1700	-2.874%	+9.443%
2022-03-10	38.2700	38.2700	38.2700	38.2700	-1.239%	+6.297%
2022-03-09	38.7500	38.7500	38.7500	38.7500	+2.922%	+4.981%
2022-03-08	37.6500	37.6500	37.6500	37.6500	+0.106%	+8.048%
2022-03-07	37.6100	37.6100	37.6100	37.6100	-4.373%	+8.163%
2022-03-04	39.3300	39.3300	39.3300	39.3300	-2.600%	+3.432%
2022-03-03	40.3800	40.3800	40.3800	40.3800	-1.704%	+0.743%
2022-03-02	41.0800	41.0800	41.0800	41.0800	-0.988%	-0.974%
2022-03-01	41.4900	41.4900	41.4900	41.4900	-4.708%	-1.952%
2022-02-25	43.5400	43.5400	43.5400	43.5400	+2.279%	-6.569%
2022-02-24	42.5700	42.5700	42.5700	42.5700	-3.294%	-4.440%
2022-02-23	44.0200	44.0200	44.0200	44.0200	-1.411%	-7.587%
2022-02-22	44.6500	44.6500	44.6500	44.6500	-2.808%	-8.891%
2022-02-18	45.9400	45.9400	45.9400	45.9400	-1.013%	-11.450%
2022-02-17	46.4100	46.4100	46.4100	46.4100	-1.611%	-12.346%
2022-02-16	47.1700	47.1700	47.1700	47.1700	+0.963%	-13.759%
2022-02-15	46.7200	46.7200	46.7200	46.7200	+2.434%	-12.928%
2022-02-14	45.6100	45.6100	45.6100	45.6100	-0.783%	-10.809%
2022-02-11	45.9700	45.9700	45.9700	45.9700	-2.025%	-11.508%
2022-02-10	46.9200	46.9200	46.9200	46.9200	+0.021%	-13.299%
2022-02-09	46.9100	46.9100	46.9100	46.9100	+1.801%	-13.281%
2022-02-08	46.0800	46.0800	46.0800	46.0800	+0.611%	-11.719%
2022-02-07	45.8000	45.8000	45.8000	45.8000	-0.672%	-11.179%
2022-02-04	46.1100	46.1100	46.1100	46.1100	+1.030%	-11.776%
2022-02-03	45.6400	45.6400	45.6400	45.6400	-1.913%	-10.868%
2022-02-02	46.5300	46.5300	46.5300	46.5300	+0.237%	-12.573%
2022-02-01	46.4200	46.4200	46.4200	46.4200	+0.913%	-12.365%
2022-01-31	46.0000	46.0000	46.0000	46.0000	+2.381%	-11.565%
2022-01-28	44.9300	44.9300	44.9300	44.9300	+0.470%	-9.459%
2022-01-27	44.7200	44.7200	44.7200	44.7200	-0.996%	-9.034%
2022-01-26	45.1700	45.1700	45.1700	45.1700	-0.856%	-9.940%
2022-01-25	45.5600	45.5600	45.5600	45.5600	-0.437%	-10.711%
2022-01-24	45.7600	45.7600	45.7600	45.7600	-1.379%	-11.101%
2022-01-21	46.4000	46.4000	46.4000	46.4000	-1.382%	-12.328%
2022-01-20	47.0500	47.0500	47.0500	47.0500	+0.448%	-13.539%
2022-01-19	46.8400	46.8400	46.8400	46.8400	+0.450%	-13.151%
2022-01-18	46.6300	46.6300	46.6300	46.6300	-2.202%	-12.760%
2022-01-14	47.6800	47.6800	47.6800	47.6800	-0.021%	-14.681%
2022-01-13	47.6900	47.6900	47.6900	47.6900	-1.670%	-14.699%
2022-01-12	48.5000	48.5000	48.5000	48.5000	+1.147%	-16.124%
2022-01-11	47.9500	47.9500	47.9500	47.9500	+1.675%	-15.162%
2022-01-10	47.1600	47.1600	47.1600	47.1600	+0.234%	-13.740%
2022-01-07	47.0500	47.0500	47.0500	47.0500	+0.427%	-13.539%
2022-01-06	46.8500	46.8500	46.8500	46.8500	+0.043%	-13.170%
2022-01-05	46.8300	46.8300	46.8300	46.8300	-1.783%	-13.133%
2022-01-04	47.6800	47.6800	47.6800	47.6800	-0.355%	-14.681%
2022-01-03	47.8500	47.8500	47.8500	47.8500	+0.336%	-14.984%
2021-12-31	47.6900	47.6900	47.6900	47.6900	+0.168%	-14.699%
2021-12-30	47.6100	47.6100	47.6100	47.6100	+1.255%	-14.556%
2021-12-29	47.0200	47.0200	47.0200	47.0200	-0.592%	-13.484%
2021-12-28	47.3000	47.3000	47.3000	47.3000	-0.274%	-13.996%
2021-12-27	47.4300	47.4300	47.4300	47.4300	+0.169%	-14.231%
2021-12-23	47.3500	47.3500	47.3500	47.3500	+0.403%	-14.087%
2021-12-22	47.1600	47.1600	47.1600	47.1600	+0.319%	-13.740%
2021-12-21	47.0100	47.0100	47.0100	47.0100	+1.599%	-13.465%
2021-12-20	46.2700	46.2700	46.2700	46.2700	-1.553%	-12.081%
2021-12-17	47.0000	47.0000	47.0000	47.0000	-0.592%	-13.447%
2021-12-16	47.2800	47.2800	47.2800	47.2800	+0.340%	-13.959%
2021-12-15	47.1200	47.1200	47.1200	47.1200	-0.296%	-13.667%
2021-12-14	47.2600	47.2600	47.2600	47.2600	-5.857%	-13.923%
2021-12-13	50.2000	50.2000	50.2000	50.2000	-2.163%	-18.964%
2021-12-10	51.3100	51.3100	51.3100	51.3100	-0.446%	-20.717%
2021-12-09	51.5400	51.5400	51.5400	51.5400	-0.770%	-21.071%
2021-12-08	51.9400	51.9400	51.9400	51.9400	+0.135%	-21.679%
2021-12-07	51.8700	51.8700	51.8700	51.8700	+2.207%	-21.573%
2021-12-06	50.7500	50.7500	50.7500	50.7500	+0.079%	-19.842%
2021-12-03	50.7100	50.7100	50.7100	50.7100	-2.010%	-19.779%
2021-12-02	51.7500	51.7500	51.7500	51.7500	+1.173%	-21.391%
2021-12-01	51.1500	51.1500	51.1500	51.1500	-0.156%	-20.469%
2021-11-30	51.2300	51.2300	51.2300	51.2300	-1.234%	-20.593%
2021-11-29	51.8700	51.8700	51.8700	51.8700	+1.091%	-21.573%
2021-11-26	51.3100	51.3100	51.3100	51.3100	-3.625%	-20.717%
2021-11-24	53.2400	53.2400	53.2400	53.2400	+0.038%	-23.591%
2021-11-23	53.2200	53.2200	53.2200	53.2200	+0.056%	-23.563%
2021-11-22	53.1900	53.1900	53.1900	53.1900	-1.737%	-23.519%
2021-11-19	54.1300	54.1300	54.1300	54.1300	-0.368%	-24.848%
2021-11-18	54.3300	54.3300	54.3300	54.3300	-0.640%	-25.124%
2021-11-17	54.6800	54.6800	54.6800	54.6800	-1.050%	-25.604%
2021-11-16	55.2600	55.2600	55.2600	55.2600	+0.345%	-26.384%
2021-11-15	55.0700	55.0700	55.0700	55.0700	0.000%	-26.130%
2021-11-12	55.0700	55.0700	55.0700	55.0700	+0.769%	-26.130%
2021-11-11	54.6500	54.6500	54.6500	54.6500	+1.148%	-25.563%
2021-11-10	54.0300	54.0300	54.0300	54.0300	-0.790%	-24.708%
2021-11-09	54.4600	54.4600	54.4600	54.4600	+0.796%	-25.303%
2021-11-08	54.0300	54.0300	54.0300	54.0300	+0.484%	-24.708%
2021-11-05	53.7700	53.7700	53.7700	53.7700	+0.373%	-24.344%
2021-11-04	53.5700	53.5700	53.5700	53.5700	-0.446%	-24.062%
2021-11-03	53.8100	53.8100	53.8100	53.8100	+0.354%	-24.401%
2021-11-02	53.6200	53.6200	53.6200	53.6200	-0.556%	-24.133%
2021-11-01	53.9200	53.9200	53.9200	53.9200	+0.729%	-24.555%
2021-10-29	53.5300	53.5300	53.5300	53.5300	-1.127%	-24.005%
2021-10-28	54.1400	54.1400	54.1400	54.1400	-0.092%	-24.861%
2021-10-27	54.1900	54.1900	54.1900	54.1900	-0.769%	-24.931%
2021-10-26	54.6100	54.6100	54.6100	54.6100	-0.401%	-25.508%
2021-10-25	54.8300	54.8300	54.8300	54.8300	+0.698%	-25.807%
2021-10-22	54.4500	54.4500	54.4500	54.4500	+0.184%	-25.289%
2021-10-21	54.3500	54.3500	54.3500	54.3500	-0.257%	-25.152%
2021-10-20	54.4900	54.4900	54.4900	54.4900	+0.147%	-25.344%
2021-10-19	54.4100	54.4100	54.4100	54.4100	+0.759%	-25.234%
2021-10-18	54.0000	54.0000	54.0000	54.0000	-0.295%	-24.667%
2021-10-15	54.1600	54.1600	54.1600	54.1600	+1.045%	-24.889%
2021-10-14	53.6000	53.6000	53.6000	53.6000	+0.961%	-24.104%
2021-10-13	53.0900	53.0900	53.0900	53.0900	+0.759%	-23.375%
2021-10-12	52.6900	52.6900	52.6900	52.6900	-0.453%	-22.794%
2021-10-11	52.9300	52.9300	52.9300	52.9300	+0.057%	-23.144%
2021-10-08	52.9000	52.9000	52.9000	52.9000	-0.170%	-23.100%
2021-10-07	52.9900	52.9900	52.9900	52.9900	+1.436%	-23.231%
2021-10-06	52.2400	52.2400	52.2400	52.2400	-0.172%	-22.129%
2021-10-05	52.3300	52.3300	52.3300	52.3300	+0.848%	-22.263%
2021-10-04	51.8900	51.8900	51.8900	51.8900	-1.556%	-21.603%
2021-10-01	52.7100	52.7100	52.7100	52.7100	+0.553%	-22.823%
2021-09-30	52.4200	52.4200	52.4200	52.4200	-0.038%	-22.396%
2021-09-29	52.4400	52.4400	52.4400	52.4400	-0.209%	-22.426%
2021-09-28	52.5500	52.5500	52.5500	52.5500	-1.886%	-22.588%
2021-09-27	53.5600	53.5600	53.5600	53.5600	+0.037%	-24.048%
2021-09-24	53.5400	53.5400	53.5400	53.5400	-0.520%	-24.019%
2021-09-23	53.8200	53.8200	53.8200	53.8200	+1.070%	-24.415%
2021-09-22	53.2500	53.2500	53.2500	53.2500	+1.120%	-23.606%
2021-09-21	52.6600	52.6600	52.6600	52.6600	+0.669%	-22.750%
2021-09-20	52.3100	52.3100	52.3100	52.3100	-2.023%	-22.233%
2021-09-17	53.3900	53.3900	53.3900	53.3900	-0.075%	-23.806%
2021-09-16	53.4300	53.4300	53.4300	53.4300	-1.019%	-23.863%
2021-09-15	53.9800	53.9800	53.9800	53.9800	-0.754%	-24.639%
2021-09-14	54.3900	54.3900	54.3900	54.3900	-0.494%	-25.207%
2021-09-13	54.6600	54.6600	54.6600	54.6600	+0.294%	-25.576%
2021-09-10	54.5000	54.5000	54.5000	54.5000	+0.239%	-25.358%
2021-09-09	54.3700	54.3700	54.3700	54.3700	-0.676%	-25.179%
2021-09-08	54.7400	54.7400	54.7400	54.7400	-0.941%	-25.685%
2021-09-07	55.2600	55.2600	55.2600	55.2600	+1.172%	-26.384%
2021-09-03	54.6200	54.6200	54.6200	54.6200	+0.147%	-25.522%
2021-09-02	54.5400	54.5400	54.5400	54.5400	+0.221%	-25.413%
2021-09-01	54.4200	54.4200	54.4200	54.4200	+0.890%	-25.248%
2021-08-31	53.9400	53.9400	53.9400	53.9400	+1.697%	-24.583%
2021-08-30	53.0400	53.0400	53.0400	53.0400	+0.531%	-23.303%
2021-08-27	52.7600	52.7600	52.7600	52.7600	+0.937%	-22.896%
2021-08-26	52.2700	52.2700	52.2700	52.2700	-0.948%	-22.173%
2021-08-25	52.7700	52.7700	52.7700	52.7700	+0.572%	-22.911%
2021-08-24	52.4700	52.4700	52.4700	52.4700	+2.022%	-22.470%
2021-08-23	51.4300	51.4300	51.4300	51.4300	+1.400%	-20.902%
2021-08-20	50.7200	50.7200	50.7200	50.7200	-0.627%	-19.795%
2021-08-19	51.0400	51.0400	51.0400	51.0400	-2.241%	-20.298%
2021-08-18	52.2100	52.2100	52.2100	52.2100	-0.496%	-22.084%
2021-08-17	52.4700	52.4700	52.4700	52.4700	-0.981%	-22.470%
2021-08-16	52.9900	52.9900	52.9900	52.9900	-0.507%	-23.231%
2021-08-13	53.2600	53.2600	53.2600	53.2600	-0.169%	-23.620%
2021-08-12	53.3500	53.3500	53.3500	53.3500	-0.615%	-23.749%
2021-08-11	53.6800	53.6800	53.6800	53.6800	-0.204%	-24.218%
2021-08-10	53.7900	53.7900	53.7900	53.7900	+0.542%	-24.373%
2021-08-09	53.5000	53.5000	53.5000	53.5000	+0.432%	-23.963%
2021-08-06	53.2700	53.2700	53.2700	53.2700	-0.337%	-23.634%
2021-08-05	53.4500	53.4500	53.4500	53.4500	-0.428%	-23.891%
2021-08-04	53.6800	53.6800	53.6800	53.6800	+0.261%	-24.218%
2021-08-03	53.5400	53.5400	53.5400	53.5400	+0.413%	-24.019%
2021-08-02	53.3200	53.3200	53.3200	53.3200	+0.566%	-23.706%
2021-07-30	53.0200	53.0200	53.0200	53.0200	-1.174%	-23.274%
2021-07-29	53.6500	53.6500	53.6500	53.6500	+1.475%	-24.175%
2021-07-28	52.8700	52.8700	52.8700	52.8700	+2.342%	-23.057%
2021-07-27	51.6600	51.6600	51.6600	51.6600	-2.565%	-21.254%
2021-07-26	53.0200	53.0200	53.0200	53.0200	-2.411%	-23.274%
2021-07-23	54.3300	54.3300	54.3300	54.3300	-1.523%	-25.124%
2021-07-22	55.1700	55.1700	55.1700	55.1700	+0.364%	-26.264%
2021-07-21	54.9700	54.9700	54.9700	54.9700	+0.420%	-25.996%
2021-07-20	54.7400	54.7400	54.7400	54.7400	+0.514%	-25.685%
2021-07-19	54.4600	54.4600	54.4600	54.4600	-2.086%	-25.303%
2021-07-16	55.6200	55.6200	55.6200	55.6200	-0.838%	-26.861%
2021-07-15	56.0900	56.0900	56.0900	56.0900	-0.355%	-27.474%
2021-07-14	56.2900	56.2900	56.2900	56.2900	+0.285%	-27.731%
2021-07-13	56.1300	56.1300	56.1300	56.1300	+0.627%	-27.525%
2021-07-12	55.7800	55.7800	55.7800	55.7800	-0.941%	-27.071%
2021-07-06	56.3100	56.3100	56.3100	56.3100	-1.590%	-27.757%
2021-07-02	57.2200	57.2200	57.2200	57.2200	-0.522%	-28.906%
2021-07-01	57.5200	57.5200	57.5200	57.5200	-0.347%	-29.277%
2021-06-30	57.7200	57.7200	57.7200	57.7200	-0.345%	-29.522%
2021-06-29	57.9200	57.9200	57.9200	57.9200	0.000%	-29.765%
2021-06-28	57.9200	57.9200	57.9200	57.9200	-0.258%	-29.765%
2021-06-25	58.0700	58.0700	58.0700	58.0700	+0.572%	-29.947%
2021-06-24	57.7400	57.7400	57.7400	57.7400	+0.891%	-29.546%
2021-06-23	57.2300	57.2300	57.2300	57.2300	+0.545%	-28.918%
2021-06-22	56.9200	56.9200	56.9200	56.9200	-0.698%	-28.531%
2021-06-21	57.3200	57.3200	57.3200	57.3200	+0.579%	-29.030%
2021-06-18	56.9900	56.9900	56.9900	56.9900	-0.541%	-28.619%
2021-06-17	57.3000	57.3000	57.3000	57.3000	-0.400%	-29.005%
2021-06-16	57.5300	57.5300	57.5300	57.5300	-0.998%	-29.289%
2021-06-15	58.1100	58.1100	58.1100	58.1100	-0.785%	-29.995%
2021-06-14	58.5700	58.5700	58.5700	58.5700	+0.034%	-30.545%
2021-06-11	58.5500	58.5500	58.5500	58.5500	-0.017%	-30.521%
2021-06-10	58.5600	58.5600	58.5600	58.5600	+0.619%	-30.533%
2021-06-09	58.2000	58.2000	58.2000	58.2000	-0.069%	-30.103%
2021-06-08	58.2400	58.2400	58.2400	58.2400	-0.274%	-30.151%
2021-06-07	58.4000	58.4000	58.4000	58.4000	-0.409%	-30.342%
2021-06-04	58.6400	58.6400	58.6400	58.6400	+0.394%	-30.628%
2021-06-03	58.4100	58.4100	58.4100	58.4100	-1.101%	-30.354%
2021-06-02	59.0600	59.0600	59.0600	59.0600	+0.272%	-31.121%
2021-06-01	58.9000	58.9000	58.9000	58.9000	+1.850%	-30.934%
2021-05-28	57.8300	57.8300	57.8300	57.8300	+0.452%	-29.656%
2021-05-27	57.5700	57.5700	57.5700	57.5700	+0.366%	-29.338%
2021-05-26	57.3600	57.3600	57.3600	57.3600	+1.666%	-29.079%
2021-05-24	56.4200	56.4200	56.4200	56.4200	-0.159%	-27.898%
2021-05-21	56.5100	56.5100	56.5100	56.5100	-0.300%	-28.013%
2021-05-20	56.6800	56.6800	56.6800	56.6800	+0.908%	-28.229%
2021-05-19	56.1700	56.1700	56.1700	56.1700	-0.478%	-27.577%
2021-05-18	56.4400	56.4400	56.4400	56.4400	+0.894%	-27.923%
2021-05-17	55.9400	55.9400	55.9400	55.9400	+0.161%	-27.279%
2021-05-14	55.8500	55.8500	55.8500	55.8500	+1.749%	-27.162%
2021-05-13	54.8900	54.8900	54.8900	54.8900	-0.580%	-25.888%
2021-05-12	55.2100	55.2100	55.2100	55.2100	-1.797%	-26.318%
2021-05-11	56.2200	56.2200	56.2200	56.2200	-0.460%	-27.641%
2021-05-10	56.4800	56.4800	56.4800	56.4800	-0.668%	-27.975%
2021-05-07	56.8600	56.8600	56.8600	56.8600	+0.762%	-28.456%
2021-05-06	56.4300	56.4300	56.4300	56.4300	+0.768%	-27.911%
2021-05-05	56.0000	56.0000	56.0000	56.0000	+0.036%	-27.357%
2021-05-04	55.9800	55.9800	55.9800	55.9800	-0.374%	-27.331%
2021-05-03	56.1900	56.1900	56.1900	56.1900	-0.478%	-27.603%
2021-04-30	56.4600	56.4600	56.4600	56.4600	-1.792%	-27.949%
2021-04-29	57.4900	57.4900	57.4900	57.4900	-0.017%	-29.240%
2021-04-28	57.5000	57.5000	57.5000	57.5000	+0.612%	-29.252%
2021-04-27	57.1500	57.1500	57.1500	57.1500	-0.210%	-28.819%
2021-04-26	57.2700	57.2700	57.2700	57.2700	+0.456%	-28.968%
2021-04-23	57.0100	57.0100	57.0100	57.0100	+1.387%	-28.644%
2021-04-22	56.2300	56.2300	56.2300	56.2300	+0.339%	-27.654%
2021-04-21	56.0400	56.0400	56.0400	56.0400	+0.412%	-27.409%
2021-04-20	55.8100	55.8100	55.8100	55.8100	-0.906%	-27.110%
2021-04-19	56.3200	56.3200	56.3200	56.3200	-0.723%	-27.770%
2021-04-16	56.7300	56.7300	56.7300	56.7300	+0.212%	-28.292%
2021-04-15	56.6100	56.6100	56.6100	56.6100	+0.177%	-28.140%
2021-04-14	56.5100	56.5100	56.5100	56.5100	+0.516%	-28.013%
2021-04-13	56.2200	56.2200	56.2200	56.2200	+3.061%	-27.641%
2021-04-12	54.5500	54.5500	54.5500	54.5500	-1.106%	-25.426%
2021-04-09	55.1600	55.1600	55.1600	55.1600	-0.774%	-26.251%
2021-04-08	55.5900	55.5900	55.5900	55.5900	+0.853%	-26.821%
2021-04-07	55.1200	55.1200	55.1200	55.1200	-1.219%	-26.197%
2021-04-06	55.8000	55.8000	55.8000	55.8000	+0.270%	-27.097%
2021-04-05	55.6500	55.6500	55.6500	55.6500	+0.036%	-26.900%
2021-04-01	55.6300	55.6300	55.6300	55.6300	+1.812%	-26.874%
2021-03-31	54.6400	54.6400	54.6400	54.6400	+0.018%	-25.549%
2021-03-30	54.6300	54.6300	54.6300	54.6300	+0.404%	-25.535%
2021-03-29	54.4100	54.4100	54.4100	54.4100	-0.421%	-25.234%
2021-03-26	54.6400	54.6400	54.6400	54.6400	+1.505%	-25.549%
2021-03-25	53.8300	53.8300	53.8300	53.8300	0.000%	-24.429%
2021-03-24	53.8300	53.8300	53.8300	53.8300	-1.626%	-24.429%
2021-03-23	54.7200	54.7200	54.7200	54.7200	-1.583%	-25.658%
2021-03-22	55.6000	55.6000	55.6000	55.6000	+0.054%	-26.835%
2021-03-19	55.5700	55.5700	55.5700	55.5700	-0.305%	-26.795%
2021-03-18	55.7400	55.7400	55.7400	55.7400	-1.118%	-27.018%
2021-03-17	56.3700	56.3700	56.3700	56.3700	-0.442%	-27.834%
2021-03-16	56.6200	56.6200	56.6200	56.6200	0.000%	-28.153%
2021-03-15	56.6200	56.6200	56.6200	56.6200	-0.211%	-28.153%
2021-03-12	56.7400	56.7400	56.7400	56.7400	-0.752%	-28.305%
2021-03-11	57.1700	57.1700	57.1700	57.1700	+2.144%	-28.844%
2021-03-10	55.9700	55.9700	55.9700	55.9700	+0.503%	-27.318%
2021-03-09	55.6900	55.6900	55.6900	55.6900	+1.606%	-26.953%
2021-03-08	54.8100	54.8100	54.8100	54.8100	-2.421%	-25.780%
2021-03-05	56.1700	56.1700	56.1700	56.1700	+0.916%	-27.577%
2021-03-04	55.6600	55.6600	55.6600	55.6600	-1.955%	-26.913%
2021-03-03	56.7700	56.7700	56.7700	56.7700	+0.247%	-28.342%
2021-03-02	56.6300	56.6300	56.6300	56.6300	-0.334%	-28.165%
2021-03-01	56.8200	56.8200	56.8200	56.8200	+2.619%	-28.405%
2021-02-26	55.3700	55.3700	55.3700	55.3700	-2.017%	-26.531%
2021-02-25	56.5100	56.5100	56.5100	56.5100	-1.926%	-28.013%
2021-02-24	57.6200	57.6200	57.6200	57.6200	-0.208%	-29.400%
2021-02-23	57.7400	57.7400	57.7400	57.7400	-0.207%	-29.546%
2021-02-22	57.8600	57.8600	57.8600	57.8600	-1.882%	-29.692%
2021-02-19	58.9700	58.9700	58.9700	58.9700	+0.511%	-31.016%
2021-02-18	58.6700	58.6700	58.6700	58.6700	-1.196%	-30.663%
2021-02-17	59.3800	59.3800	59.3800	59.3800	-0.802%	-31.492%
2021-02-16	59.8600	59.8600	59.8600	59.8600	+0.386%	-32.041%
2021-02-12	59.6300	59.6300	59.6300	59.6300	+0.353%	-31.779%
2021-02-11	59.4200	59.4200	59.4200	59.4200	+0.490%	-31.538%
2021-02-10	59.1300	59.1300	59.1300	59.1300	+0.544%	-31.202%
2021-02-09	58.8100	58.8100	58.8100	58.8100	+0.857%	-30.828%
2021-02-08	58.3100	58.3100	58.3100	58.3100	+0.760%	-30.235%
2021-02-05	57.8700	57.8700	57.8700	57.8700	+1.687%	-29.705%
2021-02-04	56.9100	56.9100	56.9100	56.9100	+0.353%	-28.519%
2021-02-03	56.7100	56.7100	56.7100	56.7100	-0.070%	-28.267%
2021-02-02	56.7500	56.7500	56.7500	56.7500	+1.684%	-28.317%
2021-02-01	55.8100	55.8100	55.8100	55.8100	+2.611%	-27.110%
2021-01-29	54.3900	54.3900	54.3900	54.3900	-1.947%	-25.207%
2021-01-28	55.4700	55.4700	55.4700	55.4700	-0.108%	-26.663%
2021-01-27	55.5300	55.5300	55.5300	55.5300	-1.960%	-26.742%
2021-01-26	56.6400	56.6400	56.6400	56.6400	-0.840%	-28.178%
2021-01-25	57.1200	57.1200	57.1200	57.1200	+0.528%	-28.782%
2021-01-22	56.8200	56.8200	56.8200	56.8200	-1.010%	-28.405%
2021-01-21	57.4000	57.4000	57.4000	57.4000	-0.485%	-29.129%
2021-01-20	57.6800	57.6800	57.6800	57.6800	+1.728%	-29.473%
2021-01-19	56.7000	56.7000	56.7000	56.7000	+1.704%	-28.254%
2021-01-15	55.7500	55.7500	55.7500	55.7500	-1.710%	-27.031%
2021-01-14	56.7200	56.7200	56.7200	56.7200	+1.358%	-28.279%
2021-01-13	55.9600	55.9600	55.9600	55.9600	+0.089%	-27.305%
2021-01-12	55.9100	55.9100	55.9100	55.9100	+0.503%	-27.240%
2021-01-11	55.6300	55.6300	55.6300	55.6300	-0.519%	-26.874%
2021-01-08	55.9200	55.9200	55.9200	55.9200	+1.415%	-27.253%
2021-01-07	55.1400	55.1400	55.1400	55.1400	+0.109%	-26.224%
2021-01-06	55.0800	55.0800	55.0800	55.0800	-0.217%	-26.144%
2021-01-05	55.2000	55.2000	55.2000	55.2000	+1.901%	-26.304%
2021-01-04	54.1700	54.1700	54.1700	54.1700	-0.037%	-24.903%
2020-12-31	54.1900	54.1900	54.1900	54.1900	-0.055%	-24.931%
2020-12-30	54.2200	54.2200	54.2200	54.2200	+1.764%	-24.972%
2020-12-29	53.2800	53.2800	53.2800	53.2800	+0.947%	-23.649%
2020-12-28	52.7800	52.7800	52.7800	52.7800	+0.133%	-22.925%
2020-12-24	52.7100	52.7100	52.7100	52.7100	-0.246%	-22.823%
2020-12-23	52.8400	52.8400	52.8400	52.8400	+0.609%	-23.013%
2020-12-22	52.5200	52.5200	52.5200	52.5200	-0.606%	-22.544%
2020-12-21	52.8400	52.8400	52.8400	52.8400	-1.289%	-23.013%
2020-12-18	53.5300	53.5300	53.5300	53.5300	-0.594%	-24.005%
2020-12-17	53.8500	53.8500	53.8500	53.8500	+1.241%	-24.457%
2020-12-16	53.1900	53.1900	53.1900	53.1900	+0.872%	-23.519%
2020-12-15	52.7300	52.7300	52.7300	52.7300	+1.054%	-22.852%
2020-12-14	52.1800	52.1800	52.1800	52.1800	-0.968%	-22.039%
2020-12-11	52.6900	52.6900	52.6900	52.6900	-0.171%	-22.794%
2020-12-10	52.7800	52.7800	52.7800	52.7800	+0.821%	-22.925%
2020-12-09	52.3500	52.3500	52.3500	52.3500	-0.777%	-22.292%
2020-12-08	52.7600	52.7600	52.7600	52.7600	+0.190%	-22.896%
2020-12-07	52.6600	52.6600	52.6600	52.6600	-0.114%	-22.750%
2020-12-04	52.7200	52.7200	52.7200	52.7200	+0.688%	-22.838%
2020-12-03	52.3600	52.3600	52.3600	52.3600	+0.499%	-22.307%
2020-12-02	52.1000	52.1000	52.1000	52.1000	-0.058%	-21.919%
2020-12-01	52.1300	52.1300	52.1300	52.1300	+2.437%	-21.964%
2020-11-30	50.8900	50.8900	50.8900	50.8900	-1.908%	-20.063%
2020-11-27	51.8800	51.8800	51.8800	51.8800	+0.757%	-21.588%
2020-11-26	51.4900	51.4900	51.4900	51.4900	0.000%	-20.994%
2020-11-25	51.4900	51.4900	51.4900	51.4900	-1.133%	-20.994%
2020-11-24	52.0800	52.0800	52.0800	52.0800	+1.264%	-21.889%
2020-11-23	51.4300	51.4300	51.4300	51.4300	-0.194%	-20.902%
2020-11-20	51.5300	51.5300	51.5300	51.5300	+0.507%	-21.056%
2020-11-19	51.2700	51.2700	51.2700	51.2700	-0.097%	-20.655%
2020-11-18	51.3200	51.3200	51.3200	51.3200	+0.687%	-20.733%
2020-11-17	50.9700	50.9700	50.9700	50.9700	-0.059%	-20.188%
2020-11-16	51.0000	51.0000	51.0000	51.0000	+1.392%	-20.235%
2020-11-13	50.3000	50.3000	50.3000	50.3000	+1.350%	-19.125%
2020-11-12	49.6300	49.6300	49.6300	49.6300	-0.899%	-18.033%
2020-11-11	50.0800	50.0800	50.0800	50.0800	+0.280%	-18.770%
2020-11-10	49.9400	49.9400	49.9400	49.9400	-0.637%	-18.542%
2020-11-09	50.2600	50.2600	50.2600	50.2600	+2.196%	-19.061%
2020-11-06	49.1800	49.1800	49.1800	49.1800	+0.861%	-17.283%
2020-11-05	48.7600	48.7600	48.7600	48.7600	+2.308%	-16.571%
2020-11-04	47.6600	47.6600	47.6600	47.6600	+1.990%	-14.645%
2020-11-03	46.7300	46.7300	46.7300	46.7300	+0.842%	-12.947%
2020-11-02	46.3400	46.3400	46.3400	46.3400	+1.069%	-12.214%
2020-10-30	45.8500	45.8500	45.8500	45.8500	-1.546%	-11.276%
2020-10-29	46.5700	46.5700	46.5700	46.5700	+0.648%	-12.648%
2020-10-28	46.2700	46.2700	46.2700	46.2700	-2.507%	-12.081%
2020-10-27	47.4600	47.4600	47.4600	47.4600	+0.402%	-14.286%
2020-10-26	47.2700	47.2700	47.2700	47.2700	-0.943%	-13.941%
2020-10-23	47.7200	47.7200	47.7200	47.7200	+0.168%	-14.753%
2020-10-22	47.6400	47.6400	47.6400	47.6400	+0.231%	-14.610%
2020-10-21	47.5300	47.5300	47.5300	47.5300	+0.529%	-14.412%
2020-10-20	47.2800	47.2800	47.2800	47.2800	+0.982%	-13.959%
2020-10-19	46.8200	46.8200	46.8200	46.8200	-0.064%	-13.114%
2020-10-16	46.8500	46.8500	46.8500	46.8500	+0.300%	-13.170%
2020-10-15	46.7100	46.7100	46.7100	46.7100	-1.393%	-12.909%
2020-10-14	47.3700	47.3700	47.3700	47.3700	-0.671%	-14.123%
2020-10-13	47.6900	47.6900	47.6900	47.6900	-0.418%	-14.699%
2020-10-12	47.8900	47.8900	47.8900	47.8900	+0.800%	-15.055%
2020-10-09	47.5100	47.5100	47.5100	47.5100	+0.657%	-14.376%
2020-10-08	47.2000	47.2000	47.2000	47.2000	+0.640%	-13.814%
2020-10-07	46.9000	46.9000	46.9000	46.9000	+0.882%	-13.262%
2020-10-06	46.4900	46.4900	46.4900	46.4900	+0.410%	-12.497%
2020-10-05	46.3000	46.3000	46.3000	46.3000	+1.379%	-12.138%
2020-10-02	45.6700	45.6700	45.6700	45.6700	-0.653%	-10.926%

.dark-mode .PY9hW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PY9hW3{ color: #333333; background-color: white; border: 2px solid #333333; }DVMFXINVESCO DEVELOPING MARKETS FUND CLASS R5mf NASDAQ

DVMFX
INVESCO DEVELOPING MARKETS FUND CLASS R5
mf NASDAQ