Dark

DVLCX
BNY MELLON MIDCAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

26.24USD+1.666%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2400	26.2400	26.2400	26.2400	+1.666%	0.000%
2022-03-25	25.8100	25.8100	25.8100	25.8100	+0.702%	+1.666%
2022-03-24	25.6300	25.6300	25.6300	25.6300	+1.264%	+2.380%
2022-03-23	25.3100	25.3100	25.3100	25.3100	-1.017%	+3.674%
2022-03-22	25.5700	25.5700	25.5700	25.5700	+0.947%	+2.620%
2022-03-21	25.3300	25.3300	25.3300	25.3300	+0.198%	+3.593%
2022-03-18	25.2800	25.2800	25.2800	25.2800	+0.557%	+3.797%
2022-03-17	25.1400	25.1400	25.1400	25.1400	+1.126%	+4.375%
2022-03-16	24.8600	24.8600	24.8600	24.8600	+2.389%	+5.551%
2022-03-15	24.2800	24.2800	24.2800	24.2800	+1.167%	+8.072%
2022-03-14	24.0000	24.0000	24.0000	24.0000	-0.826%	+9.333%
2022-03-11	24.2000	24.2000	24.2000	24.2000	-0.738%	+8.430%
2022-03-10	24.3800	24.3800	24.3800	24.3800	+0.288%	+7.629%
2022-03-09	24.3100	24.3100	24.3100	24.3100	+2.358%	+7.939%
2022-03-08	23.7500	23.7500	23.7500	23.7500	+0.636%	+10.484%
2022-03-07	23.6000	23.6000	23.6000	23.6000	-3.239%	+11.186%
2022-03-04	24.3900	24.3900	24.3900	24.3900	-1.255%	+7.585%
2022-03-03	24.7000	24.7000	24.7000	24.7000	-0.763%	+6.235%
2022-03-02	24.8900	24.8900	24.8900	24.8900	+2.302%	+5.424%
2022-03-01	24.3300	24.3300	24.3300	24.3300	-2.211%	+7.850%
2022-02-28	24.8800	24.8800	24.8800	24.8800	-0.955%	+5.466%
2022-02-25	25.1200	25.1200	25.1200	25.1200	+2.447%	+4.459%
2022-02-24	24.5200	24.5200	24.5200	24.5200	+0.410%	+7.015%
2022-02-23	24.4200	24.4200	24.4200	24.4200	-1.413%	+7.453%
2022-02-22	24.7700	24.7700	24.7700	24.7700	-1.078%	+5.935%
2022-02-18	25.0400	25.0400	25.0400	25.0400	-0.871%	+4.792%
2022-02-17	25.2600	25.2600	25.2600	25.2600	-1.712%	+3.880%
2022-02-16	25.7000	25.7000	25.7000	25.7000	+0.508%	+2.101%
2022-02-15	25.5700	25.5700	25.5700	25.5700	+2.117%	+2.620%
2022-02-14	25.0400	25.0400	25.0400	25.0400	-0.516%	+4.792%
2022-02-11	25.1700	25.1700	25.1700	25.1700	-0.710%	+4.251%
2022-02-10	25.3500	25.3500	25.3500	25.3500	-1.131%	+3.511%
2022-02-09	25.6400	25.6400	25.6400	25.6400	+1.786%	+2.340%
2022-02-08	25.1900	25.1900	25.1900	25.1900	+1.368%	+4.168%
2022-02-07	24.8500	24.8500	24.8500	24.8500	+0.445%	+5.594%
2022-02-04	24.7400	24.7400	24.7400	24.7400	+0.284%	+6.063%
2022-02-03	24.6700	24.6700	24.6700	24.6700	-1.713%	+6.364%
2022-02-02	25.1000	25.1000	25.1000	25.1000	+0.521%	+4.542%
2022-02-01	24.9700	24.9700	24.9700	24.9700	+1.298%	+5.086%
2022-01-31	24.6500	24.6500	24.6500	24.6500	+1.902%	+6.450%
2022-01-28	24.1900	24.1900	24.1900	24.1900	+1.171%	+8.475%
2022-01-27	23.9100	23.9100	23.9100	23.9100	-0.788%	+9.745%
2022-01-26	24.1000	24.1000	24.1000	24.1000	-0.864%	+8.880%
2022-01-25	24.3100	24.3100	24.3100	24.3100	-0.735%	+7.939%
2022-01-24	24.4900	24.4900	24.4900	24.4900	+0.534%	+7.146%
2022-01-21	24.3600	24.3600	24.3600	24.3600	-1.735%	+7.718%
2022-01-20	24.7900	24.7900	24.7900	24.7900	-1.038%	+5.849%
2022-01-19	25.0500	25.0500	25.0500	25.0500	-1.144%	+4.750%
2022-01-18	25.3400	25.3400	25.3400	25.3400	-1.439%	+3.552%
2022-01-14	25.7100	25.7100	25.7100	25.7100	+0.234%	+2.061%
2022-01-13	25.6500	25.6500	25.6500	25.6500	-0.156%	+2.300%
2022-01-12	25.6900	25.6900	25.6900	25.6900	+0.078%	+2.141%
2022-01-11	25.6700	25.6700	25.6700	25.6700	+1.063%	+2.220%
2022-01-10	25.4000	25.4000	25.4000	25.4000	-0.392%	+3.307%
2022-01-07	25.5000	25.5000	25.5000	25.5000	+0.196%	+2.902%
2022-01-06	25.4500	25.4500	25.4500	25.4500	-0.118%	+3.104%
2022-01-05	25.4800	25.4800	25.4800	25.4800	-1.698%	+2.983%
2022-01-04	25.9200	25.9200	25.9200	25.9200	+0.817%	+1.235%
2022-01-03	25.7100	25.7100	25.7100	25.7100	+0.863%	+2.061%
2021-12-31	25.4900	25.4900	25.4900	25.4900	-0.078%	+2.942%
2021-12-30	25.5100	25.5100	25.5100	25.5100	0.000%	+2.862%
2021-12-29	25.5100	25.5100	25.5100	25.5100	+0.236%	+2.862%
2021-12-28	25.4500	25.4500	25.4500	25.4500	-0.118%	+3.104%
2021-12-27	25.4800	25.4800	25.4800	25.4800	+0.871%	+2.983%
2021-12-23	25.2600	25.2600	25.2600	25.2600	+0.919%	+3.880%
2021-12-22	25.0300	25.0300	25.0300	25.0300	+1.295%	+4.834%
2021-12-21	24.7100	24.7100	24.7100	24.7100	+2.787%	+6.192%
2021-12-20	24.0400	24.0400	24.0400	24.0400	-1.435%	+9.151%
2021-12-17	24.3900	24.3900	24.3900	24.3900	-0.286%	+7.585%
2021-12-16	24.4600	24.4600	24.4600	24.4600	-0.326%	+7.277%
2021-12-15	24.5400	24.5400	24.5400	24.5400	+0.615%	+6.927%
2021-12-14	24.3900	24.3900	24.3900	24.3900	-0.123%	+7.585%
2021-12-13	24.4200	24.4200	24.4200	24.4200	-1.094%	+7.453%
2021-12-10	24.6900	24.6900	24.6900	24.6900	+0.162%	+6.278%
2021-12-09	24.6500	24.6500	24.6500	24.6500	-1.083%	+6.450%
2021-12-08	24.9200	24.9200	24.9200	24.9200	-13.712%	+5.297%
2021-12-07	28.8800	28.8800	28.8800	28.8800	+1.726%	-9.141%
2021-12-06	28.3900	28.3900	28.3900	28.3900	+2.049%	-7.573%
2021-12-03	27.8200	27.8200	27.8200	27.8200	-0.961%	-5.679%
2021-12-02	28.0900	28.0900	28.0900	28.0900	+2.818%	-6.586%
2021-12-01	27.3200	27.3200	27.3200	27.3200	-1.585%	-3.953%
2021-11-30	27.7600	27.7600	27.7600	27.7600	-2.596%	-5.476%
2021-11-29	28.5000	28.5000	28.5000	28.5000	+0.281%	-7.930%
2021-11-26	28.4200	28.4200	28.4200	28.4200	-3.399%	-7.671%
2021-11-24	29.4200	29.4200	29.4200	29.4200	-0.102%	-10.809%
2021-11-23	29.4500	29.4500	29.4500	29.4500	+0.960%	-10.900%
2021-11-22	29.1700	29.1700	29.1700	29.1700	-0.274%	-10.045%
2021-11-19	29.2500	29.2500	29.2500	29.2500	-1.015%	-10.291%
2021-11-18	29.5500	29.5500	29.5500	29.5500	-0.572%	-11.201%
2021-11-17	29.7200	29.7200	29.7200	29.7200	-0.735%	-11.709%
2021-11-16	29.9400	29.9400	29.9400	29.9400	-0.200%	-12.358%
2021-11-15	30.0000	30.0000	30.0000	30.0000	-0.067%	-12.533%
2021-11-12	30.0200	30.0200	30.0200	30.0200	+0.469%	-12.592%
2021-11-11	29.8800	29.8800	29.8800	29.8800	+0.538%	-12.182%
2021-11-10	29.7200	29.7200	29.7200	29.7200	-0.999%	-11.709%
2021-11-09	30.0200	30.0200	30.0200	30.0200	-0.199%	-12.592%
2021-11-08	30.0800	30.0800	30.0800	30.0800	+0.167%	-12.766%
2021-11-05	30.0300	30.0300	30.0300	30.0300	+1.418%	-12.621%
2021-11-04	29.6100	29.6100	29.6100	29.6100	-1.036%	-11.381%
2021-11-03	29.9200	29.9200	29.9200	29.9200	+1.047%	-12.299%
2021-11-02	29.6100	29.6100	29.6100	29.6100	-0.970%	-11.381%
2021-11-01	29.9000	29.9000	29.9000	29.9000	+0.538%	-12.241%
2021-10-28	29.7400	29.7400	29.7400	29.7400	+1.156%	-11.769%
2021-10-27	29.4000	29.4000	29.4000	29.4000	-1.639%	-10.748%
2021-10-26	29.8900	29.8900	29.8900	29.8900	-0.367%	-12.211%
2021-10-25	30.0000	30.0000	30.0000	30.0000	+0.536%	-12.533%
2021-10-22	29.8400	29.8400	29.8400	29.8400	0.000%	-12.064%
2021-10-21	29.8400	29.8400	29.8400	29.8400	0.000%	-12.064%
2021-10-20	29.8400	29.8400	29.8400	29.8400	+0.879%	-12.064%
2021-10-19	29.5800	29.5800	29.5800	29.5800	+0.373%	-11.291%
2021-10-18	29.4700	29.4700	29.4700	29.4700	-0.338%	-10.960%
2021-10-15	29.5700	29.5700	29.5700	29.5700	+0.373%	-11.261%
2021-10-14	29.4600	29.4600	29.4600	29.4600	+1.307%	-10.930%
2021-10-13	29.0800	29.0800	29.0800	29.0800	+0.207%	-9.766%
2021-10-12	29.0200	29.0200	29.0200	29.0200	+0.242%	-9.580%
2021-10-11	28.9500	28.9500	28.9500	28.9500	-1.093%	-9.361%
2021-10-08	29.2700	29.2700	29.2700	29.2700	-0.136%	-10.352%
2021-10-07	29.3100	29.3100	29.3100	29.3100	+1.069%	-10.474%
2021-10-06	29.0000	29.0000	29.0000	29.0000	+0.173%	-9.517%
2021-10-05	28.9500	28.9500	28.9500	28.9500	+0.486%	-9.361%
2021-10-04	28.8100	28.8100	28.8100	28.8100	-0.415%	-8.921%
2021-10-01	28.9300	28.9300	28.9300	28.9300	+1.759%	-9.298%
2021-09-30	28.4300	28.4300	28.4300	28.4300	-1.147%	-7.703%
2021-09-29	28.7600	28.7600	28.7600	28.7600	0.000%	-8.762%
2021-09-28	28.7600	28.7600	28.7600	28.7600	-1.134%	-8.762%
2021-09-27	29.0900	29.0900	29.0900	29.0900	+0.937%	-9.797%
2021-09-24	28.8200	28.8200	28.8200	28.8200	+0.035%	-8.952%
2021-09-23	28.8100	28.8100	28.8100	28.8100	+1.623%	-8.921%
2021-09-22	28.3500	28.3500	28.3500	28.3500	+1.359%	-7.443%
2021-09-21	27.9700	27.9700	27.9700	27.9700	-0.533%	-6.185%
2021-09-20	28.1200	28.1200	28.1200	28.1200	-1.781%	-6.686%
2021-09-17	28.6300	28.6300	28.6300	28.6300	-0.487%	-8.348%
2021-09-16	28.7700	28.7700	28.7700	28.7700	-0.415%	-8.794%
2021-09-15	28.8900	28.8900	28.8900	28.8900	+1.049%	-9.173%
2021-09-14	28.5900	28.5900	28.5900	28.5900	-1.107%	-8.220%
2021-09-13	28.9100	28.9100	28.9100	28.9100	+0.732%	-9.236%
2021-09-10	28.7000	28.7000	28.7000	28.7000	-1.000%	-8.571%
2021-09-09	28.9900	28.9900	28.9900	28.9900	-0.172%	-9.486%
2021-09-08	29.0400	29.0400	29.0400	29.0400	-0.343%	-9.642%
2021-09-07	29.1400	29.1400	29.1400	29.1400	-0.749%	-9.952%
2021-09-03	29.3600	29.3600	29.3600	29.3600	-0.508%	-10.627%
2021-09-02	29.5100	29.5100	29.5100	29.5100	+0.923%	-11.081%
2021-09-01	29.2400	29.2400	29.2400	29.2400	+0.171%	-10.260%
2021-08-31	29.1900	29.1900	29.1900	29.1900	+0.172%	-10.106%
2021-08-30	29.1400	29.1400	29.1400	29.1400	-0.749%	-9.952%
2021-08-27	29.3600	29.3600	29.3600	29.3600	+1.451%	-10.627%
2021-08-26	28.9400	28.9400	28.9400	28.9400	-1.229%	-9.330%
2021-08-25	29.3000	29.3000	29.3000	29.3000	+0.791%	-10.444%
2021-08-24	29.0700	29.0700	29.0700	29.0700	+0.973%	-9.735%
2021-08-23	28.7900	28.7900	28.7900	28.7900	+1.053%	-8.857%
2021-08-20	28.4900	28.4900	28.4900	28.4900	+0.885%	-7.898%
2021-08-19	28.2400	28.2400	28.2400	28.2400	-1.016%	-7.082%
2021-08-18	28.5300	28.5300	28.5300	28.5300	-0.800%	-8.027%
2021-08-17	28.7600	28.7600	28.7600	28.7600	-1.270%	-8.762%
2021-08-16	29.1300	29.1300	29.1300	29.1300	-0.783%	-9.921%
2021-08-13	29.3600	29.3600	29.3600	29.3600	-0.170%	-10.627%
2021-08-12	29.4100	29.4100	29.4100	29.4100	-0.170%	-10.779%
2021-08-11	29.4600	29.4600	29.4600	29.4600	+0.718%	-10.930%
2021-08-10	29.2500	29.2500	29.2500	29.2500	+0.343%	-10.291%
2021-08-09	29.1500	29.1500	29.1500	29.1500	-0.614%	-9.983%
2021-08-06	29.3300	29.3300	29.3300	29.3300	+0.445%	-10.535%
2021-08-05	29.2000	29.2000	29.2000	29.2000	+1.213%	-10.137%
2021-08-04	28.8500	28.8500	28.8500	28.8500	-0.995%	-9.047%
2021-08-03	29.1400	29.1400	29.1400	29.1400	+0.483%	-9.952%
2021-08-02	29.0000	29.0000	29.0000	29.0000	-0.617%	-9.517%
2021-07-30	29.1800	29.1800	29.1800	29.1800	-0.613%	-10.075%
2021-07-29	29.3600	29.3600	29.3600	29.3600	+0.893%	-10.627%
2021-07-28	29.1000	29.1000	29.1000	29.1000	+0.518%	-9.828%
2021-07-27	28.9500	28.9500	28.9500	28.9500	-0.447%	-9.361%
2021-07-26	29.0800	29.0800	29.0800	29.0800	+0.380%	-9.766%
2021-07-23	28.9700	28.9700	28.9700	28.9700	+0.451%	-9.424%
2021-07-22	28.8400	28.8400	28.8400	28.8400	-0.483%	-9.015%
2021-07-21	28.9800	28.9800	28.9800	28.9800	+1.756%	-9.455%
2021-07-20	28.4800	28.4800	28.4800	28.4800	+2.446%	-7.865%
2021-07-19	27.8000	27.8000	27.8000	27.8000	-2.182%	-5.612%
2021-07-16	28.4200	28.4200	28.4200	28.4200	-1.148%	-7.671%
2021-07-15	28.7500	28.7500	28.7500	28.7500	-0.657%	-8.730%
2021-07-14	28.9400	28.9400	28.9400	28.9400	-0.754%	-9.330%
2021-07-13	29.1600	29.1600	29.1600	29.1600	-1.353%	-10.014%
2021-07-12	29.5600	29.5600	29.5600	29.5600	+0.476%	-11.231%
2021-07-06	29.4200	29.4200	29.4200	29.4200	-1.209%	-10.809%
2021-07-02	29.7800	29.7800	29.7800	29.7800	-0.101%	-11.887%
2021-07-01	29.8100	29.8100	29.8100	29.8100	+0.743%	-11.976%
2021-06-30	29.5900	29.5900	29.5900	29.5900	+0.305%	-11.321%
2021-06-29	29.5000	29.5000	29.5000	29.5000	-0.169%	-11.051%
2021-06-28	29.5500	29.5500	29.5500	29.5500	-1.171%	-11.201%
2021-06-25	29.9000	29.9000	29.9000	29.9000	+0.945%	-12.241%
2021-06-24	29.6200	29.6200	29.6200	29.6200	+0.886%	-11.411%
2021-06-23	29.3600	29.3600	29.3600	29.3600	-0.034%	-10.627%
2021-06-22	29.3700	29.3700	29.3700	29.3700	+0.034%	-10.657%
2021-06-21	29.3600	29.3600	29.3600	29.3600	+1.944%	-10.627%
2021-06-18	28.8000	28.8000	28.8000	28.8000	-1.840%	-8.889%
2021-06-17	29.3400	29.3400	29.3400	29.3400	-1.577%	-10.566%
2021-06-16	29.8100	29.8100	29.8100	29.8100	-0.600%	-11.976%
2021-06-15	29.9900	29.9900	29.9900	29.9900	-0.498%	-12.504%
2021-06-14	30.1400	30.1400	30.1400	30.1400	-0.757%	-12.940%
2021-06-11	30.3700	30.3700	30.3700	30.3700	+0.530%	-13.599%
2021-06-10	30.2100	30.2100	30.2100	30.2100	-0.132%	-13.141%
2021-06-09	30.2500	30.2500	30.2500	30.2500	-1.111%	-13.256%
2021-06-08	30.5900	30.5900	30.5900	30.5900	+0.361%	-14.220%
2021-06-07	30.4800	30.4800	30.4800	30.4800	+0.230%	-13.911%
2021-06-04	30.4100	30.4100	30.4100	30.4100	+0.132%	-13.713%
2021-06-03	30.3700	30.3700	30.3700	30.3700	-0.557%	-13.599%
2021-06-02	30.5400	30.5400	30.5400	30.5400	-0.229%	-14.080%
2021-06-01	30.6100	30.6100	30.6100	30.6100	+0.691%	-14.276%
2021-05-28	30.4000	30.4000	30.4000	30.4000	+0.165%	-13.684%
2021-05-27	30.3500	30.3500	30.3500	30.3500	+0.663%	-13.542%
2021-05-26	30.1500	30.1500	30.1500	30.1500	-0.166%	-12.968%
2021-05-24	30.2000	30.2000	30.2000	30.2000	+0.667%	-13.113%
2021-05-21	30.0000	30.0000	30.0000	30.0000	+0.134%	-12.533%
2021-05-20	29.9600	29.9600	29.9600	29.9600	+0.774%	-12.417%
2021-05-19	29.7300	29.7300	29.7300	29.7300	-0.933%	-11.739%
2021-05-18	30.0100	30.0100	30.0100	30.0100	-0.695%	-12.562%
2021-05-17	30.2200	30.2200	30.2200	30.2200	+0.399%	-13.170%
2021-05-14	30.1000	30.1000	30.1000	30.1000	+2.103%	-12.824%
2021-05-13	29.4800	29.4800	29.4800	29.4800	+1.028%	-10.991%
2021-05-12	29.1800	29.1800	29.1800	29.1800	-2.048%	-10.075%
2021-05-11	29.7900	29.7900	29.7900	29.7900	-0.865%	-11.917%
2021-05-10	30.0500	30.0500	30.0500	30.0500	-0.923%	-12.679%
2021-05-07	30.3300	30.3300	30.3300	30.3300	+1.438%	-13.485%
2021-05-06	29.9000	29.9000	29.9000	29.9000	+0.403%	-12.241%
2021-05-05	29.7800	29.7800	29.7800	29.7800	+0.202%	-11.887%
2021-05-04	29.7200	29.7200	29.7200	29.7200	-0.535%	-11.709%
2021-05-03	29.8800	29.8800	29.8800	29.8800	+0.538%	-12.182%
2021-04-30	29.7200	29.7200	29.7200	29.7200	-1.065%	-11.709%
2021-04-29	30.0400	30.0400	30.0400	30.0400	+0.067%	-12.650%
2021-04-28	30.0200	30.0200	30.0200	30.0200	+0.067%	-12.592%
2021-04-27	30.0000	30.0000	30.0000	30.0000	-0.100%	-12.533%
2021-04-26	30.0300	30.0300	30.0300	30.0300	+1.213%	-12.621%
2021-04-23	29.6700	29.6700	29.6700	29.6700	+1.644%	-11.560%
2021-04-22	29.1900	29.1900	29.1900	29.1900	-0.782%	-10.106%
2021-04-21	29.4200	29.4200	29.4200	29.4200	+1.448%	-10.809%
2021-04-20	29.0000	29.0000	29.0000	29.0000	-1.293%	-9.517%
2021-04-19	29.3800	29.3800	29.3800	29.3800	-0.743%	-10.688%
2021-04-16	29.6000	29.6000	29.6000	29.6000	+0.271%	-11.351%
2021-04-15	29.5200	29.5200	29.5200	29.5200	+0.820%	-11.111%
2021-04-14	29.2800	29.2800	29.2800	29.2800	+0.653%	-10.383%
2021-04-13	29.0900	29.0900	29.0900	29.0900	+0.034%	-9.797%
2021-04-12	29.0800	29.0800	29.0800	29.0800	+0.484%	-9.766%
2021-04-09	28.9400	28.9400	28.9400	28.9400	+0.138%	-9.330%
2021-04-08	28.9000	28.9000	28.9000	28.9000	+0.139%	-9.204%
2021-04-07	28.8600	28.8600	28.8600	28.8600	-0.173%	-9.078%
2021-04-06	28.9100	28.9100	28.9100	28.9100	-0.104%	-9.236%
2021-04-05	28.9400	28.9400	28.9400	28.9400	+0.661%	-9.330%
2021-04-01	28.7500	28.7500	28.7500	28.7500	+1.483%	-8.730%
2021-03-31	28.3300	28.3300	28.3300	28.3300	+0.177%	-7.377%
2021-03-30	28.2800	28.2800	28.2800	28.2800	+0.498%	-7.214%
2021-03-29	28.1400	28.1400	28.1400	28.1400	-1.159%	-6.752%
2021-03-26	28.4700	28.4700	28.4700	28.4700	+2.080%	-7.833%
2021-03-25	27.8900	27.8900	27.8900	27.8900	+1.271%	-5.916%
2021-03-24	27.5400	27.5400	27.5400	27.5400	-0.398%	-4.720%
2021-03-23	27.6500	27.6500	27.6500	27.6500	-2.469%	-5.099%
2021-03-22	28.3500	28.3500	28.3500	28.3500	-0.491%	-7.443%
2021-03-19	28.4900	28.4900	28.4900	28.4900	+0.105%	-7.898%
2021-03-18	28.4600	28.4600	28.4600	28.4600	-1.522%	-7.800%
2021-03-17	28.9000	28.9000	28.9000	28.9000	+0.592%	-9.204%
2021-03-16	28.7300	28.7300	28.7300	28.7300	-1.204%	-8.667%
2021-03-15	29.0800	29.0800	29.0800	29.0800	+1.324%	-9.766%
2021-03-12	28.7000	28.7000	28.7000	28.7000	+0.666%	-8.571%
2021-03-11	28.5100	28.5100	28.5100	28.5100	+1.568%	-7.962%
2021-03-10	28.0700	28.0700	28.0700	28.0700	+0.862%	-6.519%
2021-03-09	27.8300	27.8300	27.8300	27.8300	+0.542%	-5.713%
2021-03-08	27.6800	27.6800	27.6800	27.6800	+0.254%	-5.202%
2021-03-05	27.6100	27.6100	27.6100	27.6100	+1.920%	-4.962%
2021-03-04	27.0900	27.0900	27.0900	27.0900	-1.848%	-3.138%
2021-03-03	27.6000	27.6000	27.6000	27.6000	-0.469%	-4.928%
2021-03-02	27.7300	27.7300	27.7300	27.7300	-0.893%	-5.373%
2021-03-01	27.9800	27.9800	27.9800	27.9800	+2.191%	-6.219%
2021-02-26	27.3800	27.3800	27.3800	27.3800	-0.255%	-4.164%
2021-02-25	27.4500	27.4500	27.4500	27.4500	-2.832%	-4.408%
2021-02-24	28.2500	28.2500	28.2500	28.2500	+1.619%	-7.115%
2021-02-23	27.8000	27.8000	27.8000	27.8000	+0.108%	-5.612%
2021-02-22	27.7700	27.7700	27.7700	27.7700	-0.573%	-5.510%
2021-02-19	27.9300	27.9300	27.9300	27.9300	+1.306%	-6.051%
2021-02-18	27.5700	27.5700	27.5700	27.5700	-0.934%	-4.824%
2021-02-17	27.8300	27.8300	27.8300	27.8300	0.000%	-5.713%
2021-02-16	27.8300	27.8300	27.8300	27.8300	+0.252%	-5.713%
2021-02-12	27.7600	27.7600	27.7600	27.7600	+0.543%	-5.476%
2021-02-11	27.6100	27.6100	27.6100	27.6100	+0.473%	-4.962%
2021-02-10	27.4800	27.4800	27.4800	27.4800	+0.146%	-4.512%
2021-02-09	27.4400	27.4400	27.4400	27.4400	-0.073%	-4.373%
2021-02-08	27.4600	27.4600	27.4600	27.4600	+0.993%	-4.443%
2021-02-05	27.1900	27.1900	27.1900	27.1900	+0.816%	-3.494%
2021-02-04	26.9700	26.9700	26.9700	26.9700	+1.391%	-2.707%
2021-02-03	26.6000	26.6000	26.6000	26.6000	+0.415%	-1.353%
2021-02-02	26.4900	26.4900	26.4900	26.4900	+1.806%	-0.944%
2021-02-01	26.0200	26.0200	26.0200	26.0200	+1.522%	+0.846%
2021-01-29	25.6300	25.6300	25.6300	25.6300	-1.575%	+2.380%
2021-01-28	26.0400	26.0400	26.0400	26.0400	+2.198%	+0.768%
2021-01-27	25.4800	25.4800	25.4800	25.4800	-3.081%	+2.983%
2021-01-26	26.2900	26.2900	26.2900	26.2900	-1.017%	-0.190%
2021-01-25	26.5600	26.5600	26.5600	26.5600	-0.599%	-1.205%
2021-01-22	26.7200	26.7200	26.7200	26.7200	-0.521%	-1.796%
2021-01-21	26.8600	26.8600	26.8600	26.8600	-0.445%	-2.308%
2021-01-20	26.9800	26.9800	26.9800	26.9800	+0.597%	-2.743%
2021-01-19	26.8200	26.8200	26.8200	26.8200	+0.713%	-2.163%
2021-01-15	26.6300	26.6300	26.6300	26.6300	-1.261%	-1.465%
2021-01-14	26.9700	26.9700	26.9700	26.9700	+0.672%	-2.707%
2021-01-13	26.7900	26.7900	26.7900	26.7900	-0.372%	-2.053%
2021-01-12	26.8900	26.8900	26.8900	26.8900	+0.863%	-2.417%
2021-01-11	26.6600	26.6600	26.6600	26.6600	-0.187%	-1.575%
2021-01-08	26.7100	26.7100	26.7100	26.7100	-0.595%	-1.760%
2021-01-07	26.8700	26.8700	26.8700	26.8700	+1.320%	-2.345%
2021-01-06	26.5200	26.5200	26.5200	26.5200	+2.632%	-1.056%
2021-01-05	25.8400	25.8400	25.8400	25.8400	+0.937%	+1.548%
2021-01-04	25.6000	25.6000	25.6000	25.6000	-1.082%	+2.500%
2020-12-31	25.8800	25.8800	25.8800	25.8800	+0.622%	+1.391%
2020-12-30	25.7200	25.7200	25.7200	25.7200	+0.982%	+2.022%
2020-12-29	25.4700	25.4700	25.4700	25.4700	-0.585%	+3.023%
2020-12-28	25.6200	25.6200	25.6200	25.6200	0.000%	+2.420%
2020-12-24	25.6200	25.6200	25.6200	25.6200	+0.117%	+2.420%
2020-12-23	25.5900	25.5900	25.5900	25.5900	+0.788%	+2.540%
2020-12-22	25.3900	25.3900	25.3900	25.3900	-0.118%	+3.348%
2020-12-21	25.4200	25.4200	25.4200	25.4200	-0.392%	+3.226%
2020-12-18	25.5200	25.5200	25.5200	25.5200	+0.078%	+2.821%
2020-12-17	25.5000	25.5000	25.5000	25.5000	+0.631%	+2.902%
2020-12-16	25.3400	25.3400	25.3400	25.3400	0.000%	+3.552%
2020-12-15	25.3400	25.3400	25.3400	25.3400	+1.808%	+3.552%
2020-12-14	24.8900	24.8900	24.8900	24.8900	-0.320%	+5.424%
2020-12-11	24.9700	24.9700	24.9700	24.9700	-0.597%	+5.086%
2020-12-10	25.1200	25.1200	25.1200	25.1200	+0.159%	+4.459%
2020-12-09	25.0800	25.0800	25.0800	25.0800	-0.318%	+4.625%
2020-12-08	25.1600	25.1600	25.1600	25.1600	+0.801%	+4.293%
2020-12-07	24.9600	24.9600	24.9600	24.9600	-0.280%	+5.128%
2020-12-04	25.0300	25.0300	25.0300	25.0300	+1.872%	+4.834%
2020-12-03	24.5700	24.5700	24.5700	24.5700	+0.450%	+6.797%
2020-12-02	24.4600	24.4600	24.4600	24.4600	-0.448%	+7.277%
2020-12-01	24.5700	24.5700	24.5700	24.5700	+1.111%	+6.797%
2020-11-30	24.3000	24.3000	24.3000	24.3000	-0.938%	+7.984%
2020-11-27	24.5300	24.5300	24.5300	24.5300	0.000%	+6.971%
2020-11-26	24.5300	24.5300	24.5300	24.5300	0.000%	+6.971%
2020-11-25	24.5300	24.5300	24.5300	24.5300	+0.286%	+6.971%
2020-11-24	24.4600	24.4600	24.4600	24.4600	+1.410%	+7.277%
2020-11-23	24.1200	24.1200	24.1200	24.1200	+1.558%	+8.789%
2020-11-20	23.7500	23.7500	23.7500	23.7500	-0.210%	+10.484%
2020-11-19	23.8000	23.8000	23.8000	23.8000	+1.147%	+10.252%
2020-11-18	23.5300	23.5300	23.5300	23.5300	-1.051%	+11.517%
2020-11-17	23.7800	23.7800	23.7800	23.7800	-0.042%	+10.345%
2020-11-16	23.7900	23.7900	23.7900	23.7900	+1.754%	+10.298%
2020-11-13	23.3800	23.3800	23.3800	23.3800	+2.185%	+12.233%
2020-11-12	22.8800	22.8800	22.8800	22.8800	-1.081%	+14.685%
2020-11-11	23.1300	23.1300	23.1300	23.1300	+0.347%	+13.446%
2020-11-10	23.0500	23.0500	23.0500	23.0500	-0.475%	+13.839%
2020-11-09	23.1600	23.1600	23.1600	23.1600	+2.796%	+13.299%
2020-11-06	22.5300	22.5300	22.5300	22.5300	-0.530%	+16.467%
2020-11-05	22.6500	22.6500	22.6500	22.6500	+1.981%	+15.850%
2020-11-04	22.2100	22.2100	22.2100	22.2100	+0.271%	+18.145%
2020-11-03	22.1500	22.1500	22.1500	22.1500	+1.559%	+18.465%
2020-11-02	21.8100	21.8100	21.8100	21.8100	+0.832%	+20.312%
2020-10-30	21.6300	21.6300	21.6300	21.6300	0.000%	+21.313%
2020-10-29	21.6300	21.6300	21.6300	21.6300	+0.558%	+21.313%
2020-10-28	21.5100	21.5100	21.5100	21.5100	-2.405%	+21.990%
2020-10-27	22.0400	22.0400	22.0400	22.0400	-0.855%	+19.056%
2020-10-26	22.2300	22.2300	22.2300	22.2300	-2.286%	+18.039%
2020-10-23	22.7500	22.7500	22.7500	22.7500	+0.442%	+15.341%
2020-10-22	22.6500	22.6500	22.6500	22.6500	+0.667%	+15.850%
2020-10-21	22.5000	22.5000	22.5000	22.5000	-0.662%	+16.622%
2020-10-20	22.6500	22.6500	22.6500	22.6500	+0.310%	+15.850%
2020-10-19	22.5800	22.5800	22.5800	22.5800	-0.965%	+16.209%
2020-10-16	22.8000	22.8000	22.8000	22.8000	+0.044%	+15.088%
2020-10-15	22.7900	22.7900	22.7900	22.7900	+0.264%	+15.138%
2020-10-14	22.7300	22.7300	22.7300	22.7300	-0.088%	+15.442%
2020-10-13	22.7500	22.7500	22.7500	22.7500	-0.612%	+15.341%
2020-10-12	22.8900	22.8900	22.8900	22.8900	+0.483%	+14.635%
2020-10-09	22.7800	22.7800	22.7800	22.7800	+0.530%	+15.189%
2020-10-08	22.6600	22.6600	22.6600	22.6600	+1.387%	+15.799%
2020-10-07	22.3500	22.3500	22.3500	22.3500	+1.962%	+17.405%
2020-10-06	21.9200	21.9200	21.9200	21.9200	-0.859%	+19.708%
2020-10-05	22.1100	22.1100	22.1100	22.1100	+2.125%	+18.679%
2020-10-02	21.6500	21.6500	21.6500	21.6500	+0.278%	+21.201%

.dark-mode .Cpvkfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpvkfc{ color: #333333; background-color: white; border: 2px solid #333333; }DVLCXBNY MELLON MIDCAP VALUE FUND CLASS Cmf NASDAQ

DVLCX
BNY MELLON MIDCAP VALUE FUND CLASS C
mf NASDAQ