Dark

DVIN
WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)16

31.01Bid 31.07Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	30.9410	30.9410	30.9410	30.9410	-1.323%	16	0.000%
2026-08-05	31.3559	31.3559	31.3559	31.3559	-0.073%	14	-1.323%
2026-08-04	31.3787	31.3787	31.3787	31.3787	+2.574%	6	-1.395%
2026-08-03	30.5912	30.5912	30.5912	30.5912	+2.661%	15	+1.143%
2026-07-31	29.7984	29.7984	29.7984	29.7984	+1.187%	6	+3.834%
2026-07-30	29.4489	29.4489	29.4489	29.4489	+1.460%	6	+5.067%
2026-07-29	29.0252	29.0252	29.0252	29.0252	-6.154%	8	+6.600%
2026-07-28	30.9285	30.9285	30.9285	30.9285	-0.605%	43	+0.040%
2026-07-27	31.1167	31.1167	31.1167	31.1167	+0.502%	36	-0.565%
2026-07-24	30.9614	30.9614	30.9614	30.9614	+0.519%	8	-0.066%
2026-07-23	30.8016	30.8016	30.8016	30.8016	+2.361%	8	+0.453%
2026-07-22	30.0911	30.0911	30.0911	30.0911	+0.285%	8	+2.824%
2026-07-21	30.0056	30.0056	30.0056	30.0056	+0.392%	6	+3.117%
2026-07-20	29.8885	29.8885	29.8885	29.8885	-1.119%	6	+3.521%
2026-07-17	30.2266	30.2266	30.2266	30.2266	-0.494%	14	+2.363%
2026-07-16	30.3768	30.3768	30.3768	30.3768	+0.085%	6	+1.857%
2026-07-15	30.3511	30.3511	30.3511	30.3511	-0.385%	6	+1.944%
2026-07-14	30.4685	30.4685	30.4685	30.4685	+0.085%	11	+1.551%
2026-07-13	30.4425	30.4425	30.4425	30.4425	-0.922%	6	+1.638%
2026-07-10	30.7257	30.7257	30.7257	30.7257	+0.520%	9	+0.701%
2026-07-09	30.5668	30.5668	30.5668	30.5668	+0.270%	6	+1.224%
2026-07-08	30.4844	30.4844	30.4844	30.4844	-1.062%	6	+1.498%
2026-07-07	30.8116	30.8116	30.8116	30.8116	-1.711%	9	+0.420%
2026-07-06	31.3481	31.3481	31.3481	31.3481	+0.868%	61	-1.299%
2026-07-02	31.0784	31.0784	31.0784	31.0784	+0.251%	6	-0.442%
2026-07-01	31.0005	31.0005	31.0005	31.0005	-1.030%	60	-0.192%
2026-06-30	31.3232	31.3232	31.3232	31.3232	+1.450%	11	-1.220%
2026-06-29	30.8755	30.8755	30.8755	30.8755	+0.794%	26	+0.212%
2026-06-26	30.6322	30.6322	30.6322	30.6322	-1.659%	2	+1.008%
2026-06-25	31.1491	31.1491	31.1491	31.1491	+2.400%	0	-0.668%
2026-06-24	30.4189	30.4189	30.4189	30.4189	+1.216%	0	+1.716%
2026-06-23	30.0534	30.0534	30.0534	30.0534	-2.375%	0	+2.953%
2026-06-22	30.7844	30.7844	30.7844	30.7844	+0.732%	4	+0.509%
2026-06-18	30.5607	30.5607	30.5607	30.5607	+1.025%	1	+1.244%
2026-06-17	30.2507	30.2507	30.2507	30.2507	-0.185%	0	+2.282%
2026-06-16	30.4700	30.4700	30.3069	30.3069	+0.806%	304	+2.092%
2026-06-15	30.0646	30.0646	30.0646	30.0646	+1.582%	0	+2.915%
2026-06-12	29.5963	29.5963	29.5963	29.5963	+0.637%	0	+4.543%
2026-06-11	29.4089	29.4089	29.4089	29.4089	+4.531%	0.174284	+5.210%
2026-06-10	28.1341	28.1341	28.1341	28.1341	-6.001%	6	+9.977%
2026-06-09	29.9301	29.9301	29.9301	29.9301	+2.053%	0.021	+3.378%
2026-06-08	29.3280	29.3280	29.3280	29.3280	-0.691%	0	+5.500%
2026-06-05	29.5322	29.5322	29.5322	29.5322	-1.534%	20	+4.770%
2026-06-04	29.9922	29.9922	29.9922	29.9922	+1.647%	4	+3.163%
2026-06-03	29.5063	29.5063	29.5063	29.5063	+0.057%	1	+4.862%
2026-06-02	29.4895	29.4895	29.4895	29.4895	+1.357%	73	+4.922%
2026-06-01	29.0948	29.0948	29.0948	29.0948	-0.537%	41	+6.345%
2026-05-29	29.2519	29.2519	29.2519	29.2519	-0.515%	0	+5.774%
2026-05-28	29.1300	29.5600	29.1300	29.4033	-0.452%	200	+5.230%
2026-05-27	29.5368	29.5368	29.5368	29.5368	+0.009%	1	+4.754%
2026-05-26	29.5342	29.5342	29.5342	29.5342	+1.877%	0.013	+4.763%
2026-05-22	28.9901	28.9901	28.9901	28.9901	+0.837%	0	+6.730%
2026-05-21	28.7495	28.7495	28.7495	28.7495	-0.072%	0	+7.623%
2026-05-20	28.7701	28.7701	28.7701	28.7701	+1.472%	0	+7.546%
2026-05-19	28.3528	28.3528	28.3528	28.3528	-1.439%	54	+9.129%
2026-05-18	28.7667	28.7667	28.7667	28.7667	-0.541%	33	+7.558%
2026-05-15	28.9232	28.9232	28.9232	28.9232	-2.093%	27	+6.976%
2026-05-14	29.5416	29.5416	29.5416	29.5416	+0.527%	2	+4.737%
2026-05-13	29.4050	29.4050	29.3867	29.3867	-0.610%	151	+5.289%
2026-05-12	29.3500	29.5671	29.3500	29.5671	-0.352%	158	+4.647%
2026-05-11	29.6650	29.6714	29.6650	29.6714	+1.193%	154	+4.279%
2026-05-08	29.4999	29.4999	29.3217	29.3217	-0.542%	179	+5.523%
2026-05-07	29.4816	29.4816	29.4816	29.4816	-1.859%	44	+4.950%
2026-05-06	30.0401	30.0401	30.0401	30.0401	+3.189%	0	+2.999%
2026-05-05	29.1118	29.1118	29.1118	29.1118	+1.044%	0.073	+6.283%
2026-05-04	28.8109	28.8109	28.8109	28.8109	-1.484%	11	+7.393%
2026-05-01	29.2450	29.2450	29.2450	29.2450	-1.130%	23	+5.799%
2026-04-30	29.5791	29.5791	29.5791	29.5791	+3.223%	10	+4.604%
2026-04-29	28.6555	28.6555	28.6555	28.6555	-0.737%	46	+7.976%
2026-04-28	28.8682	28.8682	28.8682	28.8682	-0.929%	0.072	+7.180%
2026-04-27	29.1388	29.1388	29.1388	29.1388	-0.063%	53	+6.185%
2026-04-24	29.1572	29.1572	29.1572	29.1572	-0.987%	20	+6.118%
2026-04-23	29.0700	29.4478	29.0700	29.4478	+1.907%	201	+5.071%
2026-04-22	28.8966	28.8966	28.8966	28.8966	-0.212%	13	+7.075%
2026-04-21	28.9581	28.9581	28.9581	28.9581	-1.464%	36	+6.847%
2026-04-20	29.3883	29.3883	29.3883	29.3883	+0.179%	36	+5.283%
2026-04-17	29.3201	29.3359	29.3201	29.3359	+1.939%	203	+5.471%
2026-04-16	28.7780	28.7780	28.7780	28.7780	-0.581%	0	+7.516%
2026-04-15	28.9463	28.9463	28.9463	28.9463	-1.281%	6	+6.891%
2026-04-14	29.3219	29.3219	29.3219	29.3219	+0.397%	32	+5.522%
2026-04-13	29.2059	29.2059	29.2059	29.2059	+0.705%	9	+5.941%
2026-04-10	29.0014	29.0014	29.0014	29.0014	-0.445%	2	+6.688%
2026-04-09	29.1310	29.1310	29.1310	29.1310	+1.040%	3	+6.213%
2026-04-08	28.8312	28.8312	28.8312	28.8312	+4.274%	78	+7.318%
2026-04-07	27.6494	27.6494	27.6494	27.6494	-0.267%	0	+11.905%
2026-04-06	27.7235	27.7235	27.7235	27.7235	+0.486%	37	+11.606%
2026-04-02	27.5894	27.5894	27.5894	27.5894	-0.495%	2	+12.148%
2026-04-01	27.8500	27.9001	27.7267	27.7267	+1.966%	9,217	+11.593%
2026-03-31	27.1922	27.1922	27.1922	27.1922	+4.448%	2	+13.786%
2026-03-30	26.0343	26.0343	26.0343	26.0343	-2.321%	40	+18.847%
2026-03-27	26.6528	26.6528	26.6528	26.6528	-1.650%	1	+16.089%
2026-03-26	27.1000	27.1000	27.1000	27.1000	-3.386%	0	+14.173%
2026-03-25	28.1300	28.1300	28.0498	28.0498	+0.970%	200	+10.307%
2026-03-24	27.7803	27.7803	27.7803	27.7803	+0.673%	30	+11.377%
2026-03-23	27.5947	27.5947	27.5947	27.5947	+1.615%	2	+12.127%
2026-03-20	27.4000	27.4000	27.0200	27.1560	-2.143%	501	+13.938%
2026-03-19	27.7900	27.7901	27.7506	27.7506	-1.019%	449	+11.497%
2026-03-18	28.0362	28.0362	28.0362	28.0362	-1.170%	0	+10.361%
2026-03-17	28.3680	28.3680	28.3680	28.3680	+0.319%	52	+9.070%
2026-03-16	28.2778	28.2778	28.2778	28.2778	+1.346%	88	+9.418%
2026-03-13	27.9021	27.9021	27.9021	27.9021	-0.621%	0	+10.891%
2026-03-12	28.0764	28.0764	28.0764	28.0764	-4.017%	0	+10.203%
2026-03-11	29.2513	29.2513	29.2513	29.2513	-0.441%	2	+5.776%
2026-03-10	29.3810	29.3810	29.3810	29.3810	-0.773%	0	+5.310%
2026-03-09	29.0900	29.6098	29.0900	29.6098	+0.671%	191	+4.496%
2026-03-06	29.4125	29.4125	29.4125	29.4125	-1.663%	52	+5.197%
2026-03-05	29.9098	29.9098	29.9098	29.9098	-3.494%	143	+3.448%
2026-03-04	30.9927	30.9927	30.9927	30.9927	+0.565%	11	-0.167%
2026-03-03	30.8186	30.8186	30.8186	30.8186	-3.484%	22	+0.397%
2026-03-02	31.7900	31.9310	31.7900	31.9310	+1.814%	163	-3.100%
2026-02-27	30.9700	31.3620	30.9700	31.3620	+0.391%	4,126	-1.342%
2026-02-26	30.5600	31.2400	30.5600	31.2400	+1.035%	815	-0.957%
2026-02-25	30.6000	31.0800	30.6000	30.9200	-1.337%	3,255	+0.068%
2026-02-24	31.3500	31.3500	31.3200	31.3390	+2.230%	3,608	-1.270%
2026-02-23	30.5700	30.6900	30.5700	30.6555	-1.824%	206	+0.931%
2026-02-20	31.0899	31.2250	31.0899	31.2250	+0.110%	318	-0.910%
2026-02-19	30.9600	31.2000	30.9600	31.1907	+0.949%	445	-0.801%
2026-02-18	30.8976	30.8976	30.8976	30.8976	+0.098%	10	+0.140%
2026-02-17	30.5700	30.8800	30.4600	30.8675	+0.785%	313	+0.238%
2026-02-13	30.8750	30.8900	30.6272	30.6272	+1.152%	1,436	+1.025%
2026-02-12	30.2784	30.2784	30.2784	30.2784	-1.861%	24	+2.188%
2026-02-11	30.8100	30.8527	30.8097	30.8527	+0.838%	2,308	+0.286%
2026-02-10	30.5963	30.5963	30.5963	30.5963	+0.107%	0	+1.127%
2026-02-09	30.5636	30.5636	30.5636	30.5636	+0.472%	7	+1.235%
2026-02-06	30.4200	30.4200	30.4200	30.4200	+4.534%	3	+1.713%
2026-02-05	29.1006	29.1006	29.1006	29.1006	-1.000%	259	+6.324%
2026-02-04	29.3944	29.3944	29.3944	29.3944	+0.362%	801	+5.262%
2026-02-03	29.2884	29.2884	29.2884	29.2884	+1.235%	0	+5.643%
2026-02-02	28.8100	28.9312	28.8100	28.9312	+1.869%	1,689	+6.947%
2026-01-30	28.4003	28.4003	28.4003	28.4003	-0.343%	0	+8.946%
2026-01-29	28.4980	28.4980	28.4980	28.4980	+1.432%	5	+8.573%
2026-01-28	28.0956	28.0956	28.0956	28.0956	-0.810%	0	+10.128%
2026-01-27	28.3250	28.3250	28.3250	28.3250	+0.589%	2	+9.236%
2026-01-26	28.1591	28.1591	28.1591	28.1591	+0.175%	17	+9.879%
2026-01-23	28.1100	28.1100	28.1100	28.1100	-1.177%	0	+10.071%
2026-01-22	28.4447	28.4447	28.4447	28.4447	-0.828%	19	+8.776%
2026-01-21	28.1200	28.6821	28.1200	28.6821	+3.006%	230	+7.876%
2026-01-20	27.8450	27.8450	27.8450	27.8450	-3.467%	32	+11.119%
2026-01-16	28.8450	28.8450	28.8450	28.8450	+1.086%	3	+7.266%
2026-01-15	28.5350	28.5350	28.5350	28.5350	+2.552%	2	+8.432%
2026-01-14	27.8250	27.8250	27.8250	27.8250	-0.900%	502	+11.199%
2026-01-13	27.9770	28.0778	27.9770	28.0778	+0.763%	201	+10.197%
2026-01-12	27.7700	27.8652	27.7454	27.8652	+1.040%	402	+11.038%
2026-01-09	27.5784	27.5784	27.5784	27.5784	+1.684%	180	+12.193%
2026-01-08	27.1217	27.1217	27.1217	27.1217	+1.166%	5	+14.082%
2026-01-07	26.8091	26.8091	26.8091	26.8091	-3.127%	0	+15.412%
2026-01-06	27.6745	27.6745	27.6745	27.6745	+2.404%	2	+11.803%
2026-01-05	27.0249	27.0249	27.0249	27.0249	+2.148%	2	+14.491%
2026-01-02	26.4566	26.4566	26.4566	26.4566	+3.384%	3	+16.950%
2025-12-31	25.5906	25.5906	25.5906	25.5906	-1.519%	1	+20.908%
2025-12-30	25.9853	25.9853	25.9853	25.9853	-0.430%	2	+19.071%
2025-12-29	26.0975	26.0975	26.0975	26.0975	-0.523%	0	+18.559%
2025-12-26	26.2346	26.2346	26.2346	26.2346	-0.394%	20	+17.940%
2025-12-24	26.3384	26.3384	26.3384	26.3384	+0.621%	0	+17.475%
2025-12-23	26.1759	26.1759	26.1759	26.1759	-0.082%	0	+18.204%
2025-12-22	26.1973	26.1973	26.1973	26.1973	+1.673%	0	+18.108%
2025-12-19	25.7663	25.7663	25.7663	25.7663	+1.403%	0	+20.083%
2025-12-18	25.4098	25.4098	25.4098	25.4098	+1.039%	0	+21.768%
2025-12-17	25.1485	25.1485	25.1485	25.1485	-2.884%	1	+23.033%
2025-12-16	25.8952	25.8952	25.8952	25.8952	-1.009%	0	+19.485%
2025-12-15	26.1591	26.1591	26.1591	26.1591	+0.284%	0	+18.280%
2025-12-12	26.0849	26.0849	26.0849	26.0849	-0.971%	1	+18.617%
2025-12-11	26.3407	26.3407	26.3407	26.3407	+1.581%	0	+17.465%
2025-12-10	25.9307	25.9307	25.9307	25.9307	+3.407%	0	+19.322%
2025-12-09	25.0763	25.0763	25.0763	25.0763	-1.288%	0	+23.387%
2025-12-08	25.4036	25.4036	25.4036	25.4036	-0.294%	0	+21.798%
2025-12-05	25.4785	25.4785	25.4785	25.4785	-0.523%	0	+21.440%
2025-12-04	25.6125	25.6125	25.6125	25.6125	+0.823%	11	+20.804%
2025-12-03	25.4034	25.4034	25.4034	25.4034	+1.594%	0	+21.799%
2025-12-02	25.0048	25.0048	25.0048	25.0048	+1.725%	1	+23.740%
2025-12-01	24.5809	24.5809	24.5809	24.5809	-3.011%	0	+25.874%
2025-11-28	25.3440	25.3440	25.3440	25.3440	+2.316%	1	+22.084%
2025-11-25	24.7704	24.7704	24.7704	24.7704	+1.905%	2	+24.911%
2025-11-19	24.3073	24.3073	24.3073	24.3073	+0.641%	0	+27.291%
2025-11-18	24.1526	24.1526	24.1526	24.1526	-0.811%	0	+28.106%
2025-11-17	24.3501	24.3501	24.3501	24.3501	-2.001%	0	+27.067%
2025-11-14	24.5000	24.9172	24.5000	24.8472	-0.070%	1,224	+24.525%
2025-11-13	24.8646	24.8646	24.8646	24.8646	-3.082%	0	+24.438%
2025-11-12	25.6554	25.6554	25.6554	25.6554	-0.186%	0	+20.602%
2025-11-03	25.7031	25.7031	25.7031	25.7031	-0.825%	20	+20.378%
2025-10-31	25.9169	25.9169	25.9169	25.9169	+0.492%	0	+19.385%
2025-10-30	25.7901	25.7901	25.7901	25.7901	-0.392%	0	+19.972%
2025-10-29	25.8915	25.8915	25.8915	25.8915	-0.861%	2	+19.503%
2025-10-27	26.1164	26.1164	26.1164	26.1164	+3.185%	3	+18.473%
2025-10-22	25.7800	25.7800	25.3102	25.3102	-2.466%	101	+22.247%
2025-10-21	26.0000	26.0000	25.9502	25.9502	+1.597%	102	+19.232%
2025-10-20	25.5423	25.5423	25.5423	25.5423	+2.195%	0	+21.136%
2025-10-17	24.9936	24.9936	24.9936	24.9936	+0.217%	1	+23.796%
2025-10-16	24.9396	24.9396	24.9396	24.9396	-2.063%	4	+24.064%
2025-10-14	25.4649	25.4649	25.4649	25.4649	+2.229%	1	+21.505%
2025-10-13	24.9096	24.9096	24.9096	24.9096	-2.425%	12	+24.213%
2025-10-09	25.5288	25.5288	25.5288	25.5288	-2.927%	3	+21.200%
2025-10-08	26.2985	26.2985	26.2985	26.2985	+1.733%	0	+17.653%
2025-10-07	25.8506	25.8506	25.8506	25.8506	-1.252%	1	+19.692%
2025-10-06	26.1784	26.1784	26.1784	26.1784	+0.942%	0	+18.193%
2025-10-03	25.9200	25.9341	25.9200	25.9341	+0.270%	200	+19.306%
2025-10-02	25.7400	25.8642	25.7400	25.8642	+0.399%	201	+19.629%
2025-10-01	25.7613	25.7613	25.7613	25.7613	-0.584%	8	+20.107%
2025-09-30	25.9127	25.9127	25.9127	25.9127	+1.674%	2	+19.405%
2025-09-29	25.4860	25.4860	25.4860	25.4860	+0.454%	1	+21.404%
2025-09-26	25.3709	25.3709	25.3709	25.3709	+1.784%	0	+21.955%
2025-09-25	25.0500	25.0500	24.9263	24.9263	-1.410%	202	+24.130%
2025-09-24	25.3300	25.3300	25.2828	25.2828	-0.942%	207	+22.380%
2025-09-23	25.5231	25.5231	25.5231	25.5231	-0.062%	0	+21.227%
2025-09-22	25.5390	25.5390	25.5390	25.5390	+0.622%	7	+21.152%
2025-09-19	25.3811	25.3811	25.3811	25.3811	+0.413%	0	+21.906%
2025-09-18	25.2600	25.2767	25.2600	25.2767	+2.215%	203	+22.409%
2025-09-17	24.9700	24.9700	24.7289	24.7289	-1.011%	200	+25.121%
2025-09-16	24.9814	24.9814	24.9814	24.9814	-0.558%	4	+23.856%
2025-09-15	25.1215	25.1215	25.1215	25.1215	+0.777%	3	+23.165%
2025-09-12	24.9278	24.9278	24.9278	24.9278	-1.596%	0	+24.122%
2025-09-11	25.3321	25.3321	25.3321	25.3321	+1.988%	0	+22.141%
2025-09-10	24.8383	24.8383	24.8383	24.8383	+1.382%	20	+24.570%
2025-09-09	24.4996	24.4996	24.4996	24.4996	-1.210%	0	+26.292%
2025-09-08	24.7998	24.7998	24.7998	24.7998	+0.342%	1	+24.763%
2025-09-05	24.7153	24.7153	24.7153	24.7153	-0.821%	20	+25.190%
2025-09-04	24.9199	24.9199	24.9199	24.9199	+2.324%	0	+24.162%
2025-09-03	24.3538	24.3538	24.3538	24.3538	-1.096%	2	+27.048%
2025-09-02	24.6236	24.6236	24.6236	24.6236	-2.012%	0	+25.656%
2025-08-29	25.1292	25.1292	25.1292	25.1292	-1.868%	0	+23.128%
2025-08-28	25.6076	25.6076	25.6076	25.6076	+0.269%	0	+20.827%
2025-08-27	25.5388	25.5388	25.5388	25.5388	-0.035%	0	+21.153%
2025-08-26	25.5478	25.5478	25.5478	25.5478	+2.086%	0	+21.110%
2025-08-25	25.4900	25.4900	25.0257	25.0257	-2.301%	202	+23.637%
2025-08-22	25.7600	25.7600	25.6150	25.6150	+3.587%	100	+20.793%
2025-08-21	24.9300	24.9300	24.7280	24.7280	-1.108%	500	+25.125%
2025-08-20	24.8156	25.0050	24.8156	25.0050	+0.223%	300	+23.739%
2025-08-19	24.9494	24.9494	24.9494	24.9494	+0.286%	0	+24.015%
2025-08-18	24.8783	24.8783	24.8783	24.8783	+0.853%	0	+24.369%
2025-08-15	24.6679	24.6679	24.6679	24.6679	-1.148%	0	+25.430%
2025-08-14	24.9545	24.9545	24.9545	24.9545	-1.608%	0	+23.990%
2025-08-13	25.3624	25.3624	25.3624	25.3624	+0.773%	0	+21.996%
2025-08-12	25.1678	25.1678	25.1678	25.1678	+2.101%	0	+22.939%
2025-08-11	24.6500	24.6500	24.6500	24.6500	-0.652%	0	+25.521%
2025-08-08	24.8118	24.8118	24.8118	24.8118	+0.056%	0	+24.703%
2025-08-07	24.7978	24.7978	24.7978	24.7978	-0.375%	1	+24.773%
2025-08-06	24.8911	24.8911	24.8911	24.8911	+0.173%	1	+24.305%
2025-08-05	24.8481	24.8481	24.8481	24.8481	-0.498%	1	+24.521%
2025-08-04	24.9724	24.9724	24.9724	24.9724	+1.755%	3	+23.901%
2025-08-01	24.5416	24.5416	24.5416	24.5416	-2.844%	0	+26.076%
2025-07-31	25.2600	25.2600	25.2600	25.2600	-0.160%	0	+22.490%
2025-07-30	25.1400	25.3005	25.1400	25.3005	-0.865%	201	+22.294%
2025-07-29	25.7900	25.7900	25.5213	25.5213	-2.137%	320	+21.236%
2025-07-28	26.0787	26.0787	26.0787	26.0787	-0.828%	1	+18.645%
2025-07-25	26.2500	26.2965	26.2500	26.2965	+1.838%	120	+17.662%
2025-07-24	25.8219	25.8219	25.8219	25.8219	-0.163%	1	+19.825%
2025-07-23	25.8641	25.8641	25.8641	25.8641	0.000%	1,011	+19.629%

.dark-mode .QhtK6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhtK6j{ color: #333333; background-color: white; border: 2px solid #333333; }DVINWEBs ETF Trust WEBs Industrials XLI Defined Volatility ETFstock NASDAQ ETF

DVIN
WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF
stock NASDAQ ETF