Dark

DVFZX
COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

12.13USD+0.831%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1300	12.1300	12.1300	12.1300	+0.831%	0.000%
2022-03-25	12.0300	12.0300	12.0300	12.0300	+0.669%	+0.831%
2022-03-24	11.9500	11.9500	11.9500	11.9500	+0.505%	+1.506%
2022-03-23	11.8900	11.8900	11.8900	11.8900	-0.252%	+2.019%
2022-03-22	11.9200	11.9200	11.9200	11.9200	+0.168%	+1.762%
2022-03-21	11.9000	11.9000	11.9000	11.9000	0.000%	+1.933%
2022-03-18	11.9000	11.9000	11.9000	11.9000	+0.253%	+1.933%
2022-03-17	11.8700	11.8700	11.8700	11.8700	+1.021%	+2.190%
2022-03-16	11.7500	11.7500	11.7500	11.7500	+0.945%	+3.234%
2022-03-15	11.6400	11.6400	11.6400	11.6400	+0.086%	+4.210%
2022-03-14	11.6300	11.6300	11.6300	11.6300	-0.683%	+4.299%
2022-03-11	11.7100	11.7100	11.7100	11.7100	-0.510%	+3.587%
2022-03-10	11.7700	11.7700	11.7700	11.7700	+0.170%	+3.059%
2022-03-09	11.7500	11.7500	11.7500	11.7500	+0.945%	+3.234%
2022-03-08	11.6400	11.6400	11.6400	11.6400	-0.342%	+4.210%
2022-03-07	11.6800	11.6800	11.6800	11.6800	-1.101%	+3.853%
2022-03-04	11.8100	11.8100	11.8100	11.8100	-0.253%	+2.710%
2022-03-03	11.8400	11.8400	11.8400	11.8400	+0.085%	+2.449%
2022-03-02	11.8300	11.8300	11.8300	11.8300	+0.767%	+2.536%
2022-03-01	11.7400	11.7400	11.7400	11.7400	-0.340%	+3.322%
2022-02-28	11.7800	11.7800	11.7800	11.7800	-0.254%	+2.971%
2022-02-25	11.8100	11.8100	11.8100	11.8100	+1.373%	+2.710%
2022-02-24	11.6500	11.6500	11.6500	11.6500	-0.086%	+4.120%
2022-02-23	11.6600	11.6600	11.6600	11.6600	-0.257%	+4.031%
2022-02-22	11.6900	11.6900	11.6900	11.6900	-0.511%	+3.764%
2022-02-18	11.7500	11.7500	11.7500	11.7500	-0.255%	+3.234%
2022-02-17	11.7800	11.7800	11.7800	11.7800	-0.254%	+2.971%
2022-02-16	11.8100	11.8100	11.8100	11.8100	+0.425%	+2.710%
2022-02-15	11.7600	11.7600	11.7600	11.7600	+0.256%	+3.146%
2022-02-14	11.7300	11.7300	11.7300	11.7300	-0.761%	+3.410%
2022-02-11	11.8200	11.8200	11.8200	11.8200	-0.421%	+2.623%
2022-02-10	11.8700	11.8700	11.8700	11.8700	-0.835%	+2.190%
2022-02-09	11.9700	11.9700	11.9700	11.9700	+0.842%	+1.337%
2022-02-08	11.8700	11.8700	11.8700	11.8700	0.000%	+2.190%
2022-02-07	11.8700	11.8700	11.8700	11.8700	-0.252%	+2.190%
2022-02-04	11.9000	11.9000	11.9000	11.9000	-0.585%	+1.933%
2022-02-03	11.9700	11.9700	11.9700	11.9700	-0.581%	+1.337%
2022-02-02	12.0400	12.0400	12.0400	12.0400	+0.501%	+0.748%
2022-02-01	11.9800	11.9800	11.9800	11.9800	+0.084%	+1.252%
2022-01-31	11.9700	11.9700	11.9700	11.9700	+0.251%	+1.337%
2022-01-28	11.9400	11.9400	11.9400	11.9400	+0.590%	+1.591%
2022-01-27	11.8700	11.8700	11.8700	11.8700	-0.669%	+2.190%
2022-01-26	11.9500	11.9500	11.9500	11.9500	-0.167%	+1.506%
2022-01-25	11.9700	11.9700	11.9700	11.9700	+0.167%	+1.337%
2022-01-24	11.9500	11.9500	11.9500	11.9500	-0.582%	+1.506%
2022-01-21	12.0200	12.0200	12.0200	12.0200	-0.414%	+0.915%
2022-01-20	12.0700	12.0700	12.0700	12.0700	-0.413%	+0.497%
2022-01-19	12.1200	12.1200	12.1200	12.1200	0.000%	+0.083%
2022-01-18	12.1200	12.1200	12.1200	12.1200	-0.574%	+0.083%
2022-01-14	12.1900	12.1900	12.1900	12.1900	-0.164%	-0.492%
2022-01-13	12.2100	12.2100	12.2100	12.2100	-0.082%	-0.655%
2022-01-12	12.2200	12.2200	12.2200	12.2200	+0.328%	-0.736%
2022-01-11	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.411%
2022-01-10	12.1400	12.1400	12.1400	12.1400	-0.410%	-0.082%
2022-01-07	12.1900	12.1900	12.1900	12.1900	+0.164%	-0.492%
2022-01-06	12.1700	12.1700	12.1700	12.1700	-0.082%	-0.329%
2022-01-05	12.1800	12.1800	12.1800	12.1800	-0.814%	-0.411%
2022-01-04	12.2800	12.2800	12.2800	12.2800	+0.163%	-1.221%
2022-01-03	12.2600	12.2600	12.2600	12.2600	-0.163%	-1.060%
2021-12-31	12.2800	12.2800	12.2800	12.2800	+0.245%	-1.221%
2021-12-30	12.2500	12.2500	12.2500	12.2500	+0.164%	-0.980%
2021-12-29	12.2300	12.2300	12.2300	12.2300	+0.246%	-0.818%
2021-12-28	12.2000	12.2000	12.2000	12.2000	+0.082%	-0.574%
2021-12-27	12.1900	12.1900	12.1900	12.1900	+0.495%	-0.492%
2021-12-23	12.1300	12.1300	12.1300	12.1300	+0.165%	0.000%
2021-12-22	12.1100	12.1100	12.1100	12.1100	+0.415%	+0.165%
2021-12-21	12.0600	12.0600	12.0600	12.0600	+0.584%	+0.580%
2021-12-20	11.9900	11.9900	11.9900	11.9900	-0.333%	+1.168%
2021-12-17	12.0300	12.0300	12.0300	12.0300	-0.166%	+0.831%
2021-12-16	12.0500	12.0500	12.0500	12.0500	-0.166%	+0.664%
2021-12-15	12.0700	12.0700	12.0700	12.0700	+0.333%	+0.497%
2021-12-14	12.0300	12.0300	12.0300	12.0300	-0.249%	+0.831%
2021-12-13	12.0600	12.0600	12.0600	12.0600	-0.083%	+0.580%
2021-12-10	12.0700	12.0700	12.0700	12.0700	+0.083%	+0.497%
2021-12-09	12.0600	12.0600	12.0600	12.0600	-0.331%	+0.580%
2021-12-08	12.1000	12.1000	12.1000	12.1000	0.000%	+0.248%
2021-12-07	12.1000	12.1000	12.1000	12.1000	+0.749%	+0.248%
2021-12-06	12.0100	12.0100	12.0100	12.0100	+0.671%	+0.999%
2021-12-03	11.9300	11.9300	11.9300	11.9300	0.000%	+1.676%
2021-12-02	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.676%
2021-12-01	11.8300	11.8300	11.8300	11.8300	-0.421%	+2.536%
2021-11-30	11.8800	11.8800	11.8800	11.8800	-1.082%	+2.104%
2021-11-29	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.999%
2021-11-26	11.9800	11.9800	11.9800	11.9800	-1.237%	+1.252%
2021-11-24	12.1300	12.1300	12.1300	12.1300	+0.248%	0.000%
2021-11-23	12.1000	12.1000	12.1000	12.1000	+0.166%	+0.248%
2021-11-22	12.0800	12.0800	12.0800	12.0800	-0.248%	+0.414%
2021-11-19	12.1100	12.1100	12.1100	12.1100	-0.165%	+0.165%
2021-11-18	12.1300	12.1300	12.1300	12.1300	-0.082%	0.000%
2021-11-17	12.1400	12.1400	12.1400	12.1400	0.000%	-0.082%
2021-11-16	12.1400	12.1400	12.1400	12.1400	-0.328%	-0.082%
2021-11-15	12.1800	12.1800	12.1800	12.1800	+0.082%	-0.411%
2021-11-12	12.1700	12.1700	12.1700	12.1700	0.000%	-0.329%
2021-11-11	12.1700	12.1700	12.1700	12.1700	-0.082%	-0.329%
2021-11-10	12.1800	12.1800	12.1800	12.1800	-0.409%	-0.411%
2021-11-09	12.2300	12.2300	12.2300	12.2300	-0.082%	-0.818%
2021-11-08	12.2400	12.2400	12.2400	12.2400	-0.082%	-0.899%
2021-11-05	12.2500	12.2500	12.2500	12.2500	+0.410%	-0.980%
2021-11-04	12.2000	12.2000	12.2000	12.2000	-0.164%	-0.574%
2021-11-03	12.2200	12.2200	12.2200	12.2200	+0.164%	-0.736%
2021-11-02	12.2000	12.2000	12.2000	12.2000	-0.245%	-0.574%
2021-11-01	12.2300	12.2300	12.2300	12.2300	+0.411%	-0.818%
2021-10-29	12.1800	12.1800	12.1800	12.1800	-0.733%	-0.411%
2021-10-28	12.2700	12.2700	12.2700	12.2700	+0.491%	-1.141%
2021-10-27	12.2100	12.2100	12.2100	12.2100	-0.245%	-0.655%
2021-10-26	12.2400	12.2400	12.2400	12.2400	+0.164%	-0.899%
2021-10-25	12.2200	12.2200	12.2200	12.2200	+0.164%	-0.736%
2021-10-22	12.2000	12.2000	12.2000	12.2000	+0.164%	-0.574%
2021-10-21	12.1800	12.1800	12.1800	12.1800	-0.246%	-0.411%
2021-10-20	12.2100	12.2100	12.2100	12.2100	+0.329%	-0.655%
2021-10-19	12.1700	12.1700	12.1700	12.1700	+0.413%	-0.329%
2021-10-18	12.1200	12.1200	12.1200	12.1200	-0.165%	+0.083%
2021-10-15	12.1400	12.1400	12.1400	12.1400	+0.165%	-0.082%
2021-10-14	12.1200	12.1200	12.1200	12.1200	+0.748%	+0.083%
2021-10-13	12.0300	12.0300	12.0300	12.0300	+0.417%	+0.831%
2021-10-12	11.9800	11.9800	11.9800	11.9800	+0.251%	+1.252%
2021-10-11	11.9500	11.9500	11.9500	11.9500	0.000%	+1.506%
2021-10-08	11.9500	11.9500	11.9500	11.9500	-0.167%	+1.506%
2021-10-07	11.9700	11.9700	11.9700	11.9700	+0.419%	+1.337%
2021-10-06	11.9200	11.9200	11.9200	11.9200	-0.168%	+1.762%
2021-10-05	11.9400	11.9400	11.9400	11.9400	0.000%	+1.591%
2021-10-04	11.9400	11.9400	11.9400	11.9400	+0.084%	+1.591%
2021-10-01	11.9300	11.9300	11.9300	11.9300	+0.421%	+1.676%
2021-09-30	11.8800	11.8800	11.8800	11.8800	-0.586%	+2.104%
2021-09-29	11.9500	11.9500	11.9500	11.9500	+0.168%	+1.506%
2021-09-28	11.9300	11.9300	11.9300	11.9300	-0.831%	+1.676%
2021-09-27	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.831%
2021-09-24	12.0400	12.0400	12.0400	12.0400	-0.414%	+0.748%
2021-09-23	12.0900	12.0900	12.0900	12.0900	+0.415%	+0.331%
2021-09-22	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.748%
2021-09-21	12.0100	12.0100	12.0100	12.0100	+0.418%	+0.999%
2021-09-20	11.9600	11.9600	11.9600	11.9600	-0.747%	+1.421%
2021-09-17	12.0500	12.0500	12.0500	12.0500	-0.495%	+0.664%
2021-09-16	12.1100	12.1100	12.1100	12.1100	-0.247%	+0.165%
2021-09-15	12.1400	12.1400	12.1400	12.1400	+0.165%	-0.082%
2021-09-14	12.1200	12.1200	12.1200	12.1200	-0.247%	+0.083%
2021-09-13	12.1500	12.1500	12.1500	12.1500	+0.496%	-0.165%
2021-09-10	12.0900	12.0900	12.0900	12.0900	-0.412%	+0.331%
2021-09-09	12.1400	12.1400	12.1400	12.1400	-0.410%	-0.082%
2021-09-08	12.1900	12.1900	12.1900	12.1900	+0.164%	-0.492%
2021-09-07	12.1700	12.1700	12.1700	12.1700	-0.491%	-0.329%
2021-09-03	12.2300	12.2300	12.2300	12.2300	0.000%	-0.818%
2021-09-02	12.2300	12.2300	12.2300	12.2300	+0.328%	-0.818%
2021-09-01	12.1900	12.1900	12.1900	12.1900	+0.495%	-0.492%
2021-08-31	12.1300	12.1300	12.1300	12.1300	-0.247%	0.000%
2021-08-30	12.1600	12.1600	12.1600	12.1600	+0.247%	-0.247%
2021-08-27	12.1300	12.1300	12.1300	12.1300	+0.664%	0.000%
2021-08-26	12.0500	12.0500	12.0500	12.0500	-0.331%	+0.664%
2021-08-25	12.0900	12.0900	12.0900	12.0900	+0.083%	+0.331%
2021-08-24	12.0800	12.0800	12.0800	12.0800	0.000%	+0.414%
2021-08-23	12.0800	12.0800	12.0800	12.0800	+0.332%	+0.414%
2021-08-20	12.0400	12.0400	12.0400	12.0400	+0.166%	+0.748%
2021-08-19	12.0200	12.0200	12.0200	12.0200	-0.332%	+0.915%
2021-08-18	12.0600	12.0600	12.0600	12.0600	-0.331%	+0.580%
2021-08-17	12.1000	12.1000	12.1000	12.1000	-0.329%	+0.248%
2021-08-16	12.1400	12.1400	12.1400	12.1400	-0.164%	-0.082%
2021-08-13	12.1600	12.1600	12.1600	12.1600	+0.330%	-0.247%
2021-08-12	12.1200	12.1200	12.1200	12.1200	+0.083%	+0.083%
2021-08-11	12.1100	12.1100	12.1100	12.1100	+0.248%	+0.165%
2021-08-10	12.0800	12.0800	12.0800	12.0800	-0.165%	+0.414%
2021-08-09	12.1000	12.1000	12.1000	12.1000	-0.329%	+0.248%
2021-08-06	12.1400	12.1400	12.1400	12.1400	-0.247%	-0.082%
2021-08-05	12.1700	12.1700	12.1700	12.1700	+0.247%	-0.329%
2021-08-04	12.1400	12.1400	12.1400	12.1400	-0.082%	-0.082%
2021-08-03	12.1500	12.1500	12.1500	12.1500	+0.330%	-0.165%
2021-08-02	12.1100	12.1100	12.1100	12.1100	+0.165%	+0.165%
2021-07-30	12.0900	12.0900	12.0900	12.0900	-0.494%	+0.331%
2021-07-29	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.165%
2021-07-28	12.1200	12.1200	12.1200	12.1200	+0.331%	+0.083%
2021-07-27	12.0800	12.0800	12.0800	12.0800	0.000%	+0.414%
2021-07-26	12.0800	12.0800	12.0800	12.0800	0.000%	+0.414%
2021-07-23	12.0800	12.0800	12.0800	12.0800	+0.332%	+0.414%
2021-07-22	12.0400	12.0400	12.0400	12.0400	-0.249%	+0.748%
2021-07-21	12.0700	12.0700	12.0700	12.0700	+0.333%	+0.497%
2021-07-20	12.0300	12.0300	12.0300	12.0300	+0.585%	+0.831%
2021-07-19	11.9600	11.9600	11.9600	11.9600	-1.157%	+1.421%
2021-07-16	12.1000	12.1000	12.1000	12.1000	+0.083%	+0.248%
2021-07-15	12.0900	12.0900	12.0900	12.0900	+0.083%	+0.331%
2021-07-14	12.0800	12.0800	12.0800	12.0800	+0.083%	+0.414%
2021-07-13	12.0700	12.0700	12.0700	12.0700	-0.495%	+0.497%
2021-07-12	12.1300	12.1300	12.1300	12.1300	+0.664%	0.000%
2021-07-06	12.0500	12.0500	12.0500	12.0500	+0.083%	+0.664%
2021-07-02	12.0400	12.0400	12.0400	12.0400	+0.333%	+0.748%
2021-07-01	12.0000	12.0000	12.0000	12.0000	+0.167%	+1.083%
2021-06-30	11.9800	11.9800	11.9800	11.9800	-0.416%	+1.252%
2021-06-29	12.0300	12.0300	12.0300	12.0300	-0.249%	+0.831%
2021-06-28	12.0600	12.0600	12.0600	12.0600	-0.248%	+0.580%
2021-06-25	12.0900	12.0900	12.0900	12.0900	+0.083%	+0.331%
2021-06-24	12.0800	12.0800	12.0800	12.0800	+0.166%	+0.414%
2021-06-23	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.580%
2021-06-22	12.0800	12.0800	12.0800	12.0800	0.000%	+0.414%
2021-06-21	12.0800	12.0800	12.0800	12.0800	+0.667%	+0.414%
2021-06-18	12.0000	12.0000	12.0000	12.0000	-0.990%	+1.083%
2021-06-17	12.1200	12.1200	12.1200	12.1200	-0.411%	+0.083%
2021-06-16	12.1700	12.1700	12.1700	12.1700	-0.328%	-0.329%
2021-06-15	12.2100	12.2100	12.2100	12.2100	-0.245%	-0.655%
2021-06-14	12.2400	12.2400	12.2400	12.2400	+0.328%	-0.899%
2021-06-11	12.2000	12.2000	12.2000	12.2000	-0.082%	-0.574%
2021-06-10	12.2100	12.2100	12.2100	12.2100	+0.246%	-0.655%
2021-06-09	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.411%
2021-06-08	12.1400	12.1400	12.1400	12.1400	+0.165%	-0.082%
2021-06-07	12.1200	12.1200	12.1200	12.1200	+0.331%	+0.083%
2021-06-04	12.0800	12.0800	12.0800	12.0800	+0.249%	+0.414%
2021-06-03	12.0500	12.0500	12.0500	12.0500	-0.166%	+0.664%
2021-06-02	12.0700	12.0700	12.0700	12.0700	+0.583%	+0.497%
2021-06-01	12.0000	12.0000	12.0000	12.0000	+0.503%	+1.083%
2021-05-28	11.9400	11.9400	11.9400	11.9400	-0.167%	+1.591%
2021-05-27	11.9600	11.9600	11.9600	11.9600	+0.084%	+1.421%
2021-05-26	11.9500	11.9500	11.9500	11.9500	+0.084%	+1.506%
2021-05-24	11.9400	11.9400	11.9400	11.9400	+0.421%	+1.591%
2021-05-21	11.8900	11.8900	11.8900	11.8900	0.000%	+2.019%
2021-05-20	11.8900	11.8900	11.8900	11.8900	+0.253%	+2.019%
2021-05-19	11.8600	11.8600	11.8600	11.8600	-0.503%	+2.277%
2021-05-18	11.9200	11.9200	11.9200	11.9200	+0.252%	+1.762%
2021-05-17	11.8900	11.8900	11.8900	11.8900	+0.084%	+2.019%
2021-05-14	11.8800	11.8800	11.8800	11.8800	+0.935%	+2.104%
2021-05-13	11.7700	11.7700	11.7700	11.7700	+0.170%	+3.059%
2021-05-12	11.7500	11.7500	11.7500	11.7500	-0.844%	+3.234%
2021-05-11	11.8500	11.8500	11.8500	11.8500	-0.420%	+2.363%
2021-05-10	11.9000	11.9000	11.9000	11.9000	0.000%	+1.933%
2021-05-07	11.9000	11.9000	11.9000	11.9000	+0.592%	+1.933%
2021-05-06	11.8300	11.8300	11.8300	11.8300	+0.424%	+2.536%
2021-05-05	11.7800	11.7800	11.7800	11.7800	0.000%	+2.971%
2021-05-04	11.7800	11.7800	11.7800	11.7800	+0.085%	+2.971%
2021-05-03	11.7700	11.7700	11.7700	11.7700	+0.170%	+3.059%
2021-04-30	11.7500	11.7500	11.7500	11.7500	-0.927%	+3.234%
2021-04-29	11.8600	11.8600	11.8600	11.8600	+0.254%	+2.277%
2021-04-28	11.8300	11.8300	11.8300	11.8300	+0.595%	+2.536%
2021-04-27	11.7600	11.7600	11.7600	11.7600	0.000%	+3.146%
2021-04-26	11.7600	11.7600	11.7600	11.7600	+0.256%	+3.146%
2021-04-23	11.7300	11.7300	11.7300	11.7300	+0.600%	+3.410%
2021-04-22	11.6600	11.6600	11.6600	11.6600	-0.257%	+4.031%
2021-04-21	11.6900	11.6900	11.6900	11.6900	+0.430%	+3.764%
2021-04-20	11.6400	11.6400	11.6400	11.6400	-0.342%	+4.210%
2021-04-19	11.6800	11.6800	11.6800	11.6800	+0.086%	+3.853%
2021-04-16	11.6700	11.6700	11.6700	11.6700	+0.086%	+3.942%
2021-04-15	11.6600	11.6600	11.6600	11.6600	+0.604%	+4.031%
2021-04-14	11.5900	11.5900	11.5900	11.5900	+0.520%	+4.659%
2021-04-13	11.5300	11.5300	11.5300	11.5300	+0.261%	+5.204%
2021-04-12	11.5000	11.5000	11.5000	11.5000	-0.087%	+5.478%
2021-04-09	11.5100	11.5100	11.5100	11.5100	-0.260%	+5.387%
2021-04-08	11.5400	11.5400	11.5400	11.5400	+0.261%	+5.113%
2021-04-07	11.5100	11.5100	11.5100	11.5100	+0.087%	+5.387%
2021-04-06	11.5000	11.5000	11.5000	11.5000	+0.262%	+5.478%
2021-04-05	11.4700	11.4700	11.4700	11.4700	+0.087%	+5.754%
2021-04-01	11.4600	11.4600	11.4600	11.4600	+0.880%	+5.846%
2021-03-31	11.3600	11.3600	11.3600	11.3600	-0.438%	+6.778%
2021-03-30	11.4100	11.4100	11.4100	11.4100	-0.088%	+6.310%
2021-03-29	11.4200	11.4200	11.4200	11.4200	-0.523%	+6.217%
2021-03-26	11.4800	11.4800	11.4800	11.4800	+1.235%	+5.662%
2021-03-25	11.3400	11.3400	11.3400	11.3400	+0.265%	+6.966%
2021-03-24	11.3100	11.3100	11.3100	11.3100	+0.266%	+7.250%
2021-03-23	11.2800	11.2800	11.2800	11.2800	-1.053%	+7.535%
2021-03-22	11.4000	11.4000	11.4000	11.4000	+0.088%	+6.404%
2021-03-19	11.3900	11.3900	11.3900	11.3900	+0.176%	+6.497%
2021-03-18	11.3700	11.3700	11.3700	11.3700	-1.388%	+6.684%
2021-03-17	11.5300	11.5300	11.5300	11.5300	+0.087%	+5.204%
2021-03-16	11.5200	11.5200	11.5200	11.5200	-0.432%	+5.295%
2021-03-15	11.5700	11.5700	11.5700	11.5700	+0.260%	+4.840%
2021-03-12	11.5400	11.5400	11.5400	11.5400	+0.348%	+5.113%
2021-03-11	11.5000	11.5000	11.5000	11.5000	+0.524%	+5.478%
2021-03-10	11.4400	11.4400	11.4400	11.4400	+1.149%	+6.031%
2021-03-09	11.3100	11.3100	11.3100	11.3100	-0.177%	+7.250%
2021-03-08	11.3300	11.3300	11.3300	11.3300	0.000%	+7.061%
2021-03-05	11.3300	11.3300	11.3300	11.3300	+0.622%	+7.061%
2021-03-04	11.2600	11.2600	11.2600	11.2600	+0.089%	+7.726%
2021-03-03	11.2500	11.2500	11.2500	11.2500	0.000%	+7.822%
2021-03-02	11.2500	11.2500	11.2500	11.2500	+0.089%	+7.822%
2021-03-01	11.2400	11.2400	11.2400	11.2400	+1.536%	+7.918%
2021-02-26	11.0700	11.0700	11.0700	11.0700	-1.687%	+9.575%
2021-02-25	11.2600	11.2600	11.2600	11.2600	-1.141%	+7.726%
2021-02-24	11.3900	11.3900	11.3900	11.3900	+0.886%	+6.497%
2021-02-23	11.2900	11.2900	11.2900	11.2900	+0.445%	+7.440%
2021-02-22	11.2400	11.2400	11.2400	11.2400	+0.537%	+7.918%
2021-02-19	11.1800	11.1800	11.1800	11.1800	+0.540%	+8.497%
2021-02-18	11.1200	11.1200	11.1200	11.1200	-0.803%	+9.083%
2021-02-17	11.2100	11.2100	11.2100	11.2100	-0.178%	+8.207%
2021-02-16	11.2300	11.2300	11.2300	11.2300	+0.537%	+8.014%
2021-02-12	11.1700	11.1700	11.1700	11.1700	+0.269%	+8.594%
2021-02-11	11.1400	11.1400	11.1400	11.1400	0.000%	+8.887%
2021-02-10	11.1400	11.1400	11.1400	11.1400	+0.180%	+8.887%
2021-02-09	11.1200	11.1200	11.1200	11.1200	0.000%	+9.083%
2021-02-08	11.1200	11.1200	11.1200	11.1200	+0.725%	+9.083%
2021-02-05	11.0400	11.0400	11.0400	11.0400	+0.546%	+9.873%
2021-02-04	10.9800	10.9800	10.9800	10.9800	+0.274%	+10.474%
2021-02-03	10.9500	10.9500	10.9500	10.9500	+0.367%	+10.776%
2021-02-02	10.9100	10.9100	10.9100	10.9100	+0.553%	+11.182%
2021-02-01	10.8500	10.8500	10.8500	10.8500	+0.836%	+11.797%
2021-01-29	10.7600	10.7600	10.7600	10.7600	-1.284%	+12.732%
2021-01-28	10.9000	10.9000	10.9000	10.9000	+1.019%	+11.284%
2021-01-27	10.7900	10.7900	10.7900	10.7900	-1.371%	+12.419%
2021-01-26	10.9400	10.9400	10.9400	10.9400	-0.273%	+10.878%
2021-01-25	10.9700	10.9700	10.9700	10.9700	-0.091%	+10.574%
2021-01-22	10.9800	10.9800	10.9800	10.9800	-0.363%	+10.474%
2021-01-21	11.0200	11.0200	11.0200	11.0200	-0.899%	+10.073%
2021-01-20	11.1200	11.1200	11.1200	11.1200	+0.271%	+9.083%
2021-01-19	11.0900	11.0900	11.0900	11.0900	+0.090%	+9.378%
2021-01-15	11.0800	11.0800	11.0800	11.0800	-0.628%	+9.477%
2021-01-14	11.1500	11.1500	11.1500	11.1500	+0.723%	+8.789%
2021-01-13	11.0700	11.0700	11.0700	11.0700	+0.363%	+9.575%
2021-01-12	11.0300	11.0300	11.0300	11.0300	+0.915%	+9.973%
2021-01-11	10.9300	10.9300	10.9300	10.9300	-0.183%	+10.979%
2021-01-08	10.9500	10.9500	10.9500	10.9500	-0.273%	+10.776%
2021-01-07	10.9800	10.9800	10.9800	10.9800	+0.457%	+10.474%
2021-01-06	10.9300	10.9300	10.9300	10.9300	+1.297%	+10.979%
2021-01-05	10.7900	10.7900	10.7900	10.7900	+1.315%	+12.419%
2021-01-04	10.6500	10.6500	10.6500	10.6500	-0.467%	+13.897%
2020-12-31	10.7000	10.7000	10.7000	10.7000	+0.094%	+13.364%
2020-12-30	10.6900	10.6900	10.6900	10.6900	+0.187%	+13.471%
2020-12-29	10.6700	10.6700	10.6700	10.6700	0.000%	+13.683%
2020-12-28	10.6700	10.6700	10.6700	10.6700	-0.187%	+13.683%
2020-12-24	10.6900	10.6900	10.6900	10.6900	0.000%	+13.471%
2020-12-23	10.6900	10.6900	10.6900	10.6900	+0.376%	+13.471%
2020-12-22	10.6500	10.6500	10.6500	10.6500	-0.094%	+13.897%
2020-12-21	10.6600	10.6600	10.6600	10.6600	-1.021%	+13.790%
2020-12-18	10.7700	10.7700	10.7700	10.7700	-0.646%	+12.628%
2020-12-17	10.8400	10.8400	10.8400	10.8400	-0.184%	+11.900%
2020-12-16	10.8600	10.8600	10.8600	10.8600	-0.184%	+11.694%
2020-12-15	10.8800	10.8800	10.8800	10.8800	+1.021%	+11.489%
2020-12-14	10.7700	10.7700	10.7700	10.7700	-0.737%	+12.628%
2020-12-11	10.8500	10.8500	10.8500	10.8500	-0.092%	+11.797%
2020-12-10	10.8600	10.8600	10.8600	10.8600	+0.742%	+11.694%
2020-12-09	10.7800	10.7800	10.7800	10.7800	-0.370%	+12.523%
2020-12-08	10.8200	10.8200	10.8200	10.8200	+0.278%	+12.107%
2020-12-07	10.7900	10.7900	10.7900	10.7900	-0.645%	+12.419%
2020-12-04	10.8600	10.8600	10.8600	10.8600	+1.212%	+11.694%
2020-12-03	10.7300	10.7300	10.7300	10.7300	+1.036%	+13.048%
2020-12-02	10.6200	10.6200	10.6200	10.6200	+0.759%	+14.218%
2020-12-01	10.5400	10.5400	10.5400	10.5400	+0.765%	+15.085%
2020-11-30	10.4600	10.4600	10.4600	10.4600	-1.784%	+15.966%
2020-11-27	10.6500	10.6500	10.6500	10.6500	-0.560%	+13.897%
2020-11-26	10.7100	10.7100	10.7100	10.7100	0.000%	+13.259%
2020-11-25	10.7100	10.7100	10.7100	10.7100	0.000%	+13.259%
2020-11-24	10.7100	10.7100	10.7100	10.7100	+1.229%	+13.259%
2020-11-23	10.5800	10.5800	10.5800	10.5800	+1.147%	+14.650%
2020-11-20	10.4600	10.4600	10.4600	10.4600	-0.286%	+15.966%
2020-11-19	10.4900	10.4900	10.4900	10.4900	+0.672%	+15.634%
2020-11-18	10.4200	10.4200	10.4200	10.4200	-0.667%	+16.411%
2020-11-17	10.4900	10.4900	10.4900	10.4900	+0.287%	+15.634%
2020-11-16	10.4600	10.4600	10.4600	10.4600	+1.455%	+15.966%
2020-11-13	10.3100	10.3100	10.3100	10.3100	+1.078%	+17.653%
2020-11-12	10.2000	10.2000	10.2000	10.2000	-1.067%	+18.922%
2020-11-11	10.3100	10.3100	10.3100	10.3100	+0.292%	+17.653%
2020-11-10	10.2800	10.2800	10.2800	10.2800	+1.481%	+17.996%
2020-11-09	10.1300	10.1300	10.1300	10.1300	+3.157%	+19.743%
2020-11-06	9.8200	9.8200	9.8200	9.8200	-0.808%	+23.523%
2020-11-05	9.9000	9.9000	9.9000	9.9000	+1.331%	+22.525%
2020-11-04	9.7700	9.7700	9.7700	9.7700	+0.308%	+24.156%
2020-11-03	9.7400	9.7400	9.7400	9.7400	+0.933%	+24.538%
2020-11-02	9.6500	9.6500	9.6500	9.6500	+0.836%	+25.699%
2020-10-30	9.5700	9.5700	9.5700	9.5700	-0.829%	+26.750%
2020-10-29	9.6500	9.6500	9.6500	9.6500	+0.731%	+25.699%
2020-10-28	9.5800	9.5800	9.5800	9.5800	-2.145%	+26.618%
2020-10-27	9.7900	9.7900	9.7900	9.7900	-0.609%	+23.902%
2020-10-26	9.8500	9.8500	9.8500	9.8500	-1.303%	+23.147%
2020-10-23	9.9800	9.9800	9.9800	9.9800	+0.402%	+21.543%
2020-10-22	9.9400	9.9400	9.9400	9.9400	+1.119%	+22.032%
2020-10-21	9.8300	9.8300	9.8300	9.8300	-0.304%	+23.398%
2020-10-20	9.8600	9.8600	9.8600	9.8600	+0.510%	+23.022%
2020-10-19	9.8100	9.8100	9.8100	9.8100	-0.608%	+23.649%
2020-10-16	9.8700	9.8700	9.8700	9.8700	-0.404%	+22.898%
2020-10-15	9.9100	9.9100	9.9100	9.9100	-0.302%	+22.402%
2020-10-14	9.9400	9.9400	9.9400	9.9400	+0.101%	+22.032%
2020-10-13	9.9300	9.9300	9.9300	9.9300	-0.401%	+22.155%
2020-10-12	9.9700	9.9700	9.9700	9.9700	+0.302%	+21.665%
2020-10-09	9.9400	9.9400	9.9400	9.9400	0.000%	+22.032%
2020-10-08	9.9400	9.9400	9.9400	9.9400	+1.636%	+22.032%
2020-10-07	9.7800	9.7800	9.7800	9.7800	+0.411%	+24.029%
2020-10-06	9.7400	9.7400	9.7400	9.7400	-0.511%	+24.538%
2020-10-05	9.7900	9.7900	9.7900	9.7900	+1.136%	+23.902%

.dark-mode .HtFySl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtFySl{ color: #333333; background-color: white; border: 2px solid #333333; }DVFZXCOHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS Zmf NASDAQ

DVFZX
COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS Z
mf NASDAQ