Dark

DVFCX
COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.99USD+0.841%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9900	11.9900	11.9900	11.9900	+0.841%	0.000%
2022-03-25	11.8900	11.8900	11.8900	11.8900	+0.677%	+0.841%
2022-03-24	11.8100	11.8100	11.8100	11.8100	+0.511%	+1.524%
2022-03-23	11.7500	11.7500	11.7500	11.7500	-0.255%	+2.043%
2022-03-22	11.7800	11.7800	11.7800	11.7800	+0.085%	+1.783%
2022-03-21	11.7700	11.7700	11.7700	11.7700	+0.085%	+1.869%
2022-03-18	11.7600	11.7600	11.7600	11.7600	+0.256%	+1.956%
2022-03-17	11.7300	11.7300	11.7300	11.7300	+1.034%	+2.217%
2022-03-16	11.6100	11.6100	11.6100	11.6100	+0.869%	+3.273%
2022-03-15	11.5100	11.5100	11.5100	11.5100	+0.087%	+4.170%
2022-03-14	11.5000	11.5000	11.5000	11.5000	-0.691%	+4.261%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-0.515%	+3.541%
2022-03-10	11.6400	11.6400	11.6400	11.6400	+0.172%	+3.007%
2022-03-09	11.6200	11.6200	11.6200	11.6200	+0.956%	+3.184%
2022-03-08	11.5100	11.5100	11.5100	11.5100	-0.346%	+4.170%
2022-03-07	11.5500	11.5500	11.5500	11.5500	-1.113%	+3.810%
2022-03-04	11.6800	11.6800	11.6800	11.6800	-0.256%	+2.654%
2022-03-03	11.7100	11.7100	11.7100	11.7100	0.000%	+2.391%
2022-03-02	11.7100	11.7100	11.7100	11.7100	+0.775%	+2.391%
2022-03-01	11.6200	11.6200	11.6200	11.6200	-0.258%	+3.184%
2022-02-28	11.6500	11.6500	11.6500	11.6500	-0.171%	+2.918%
2022-02-25	11.6700	11.6700	11.6700	11.6700	+1.390%	+2.742%
2022-02-24	11.5100	11.5100	11.5100	11.5100	-0.087%	+4.170%
2022-02-23	11.5200	11.5200	11.5200	11.5200	-0.260%	+4.080%
2022-02-22	11.5500	11.5500	11.5500	11.5500	-0.517%	+3.810%
2022-02-18	11.6100	11.6100	11.6100	11.6100	-0.343%	+3.273%
2022-02-17	11.6500	11.6500	11.6500	11.6500	-0.171%	+2.918%
2022-02-16	11.6700	11.6700	11.6700	11.6700	+0.344%	+2.742%
2022-02-15	11.6300	11.6300	11.6300	11.6300	+0.345%	+3.095%
2022-02-14	11.5900	11.5900	11.5900	11.5900	-0.771%	+3.451%
2022-02-11	11.6800	11.6800	11.6800	11.6800	-0.426%	+2.654%
2022-02-10	11.7300	11.7300	11.7300	11.7300	-0.929%	+2.217%
2022-02-09	11.8400	11.8400	11.8400	11.8400	+0.852%	+1.267%
2022-02-08	11.7400	11.7400	11.7400	11.7400	0.000%	+2.129%
2022-02-07	11.7400	11.7400	11.7400	11.7400	-0.255%	+2.129%
2022-02-04	11.7700	11.7700	11.7700	11.7700	-0.591%	+1.869%
2022-02-03	11.8400	11.8400	11.8400	11.8400	-0.588%	+1.267%
2022-02-02	11.9100	11.9100	11.9100	11.9100	+0.506%	+0.672%
2022-02-01	11.8500	11.8500	11.8500	11.8500	+0.084%	+1.181%
2022-01-31	11.8400	11.8400	11.8400	11.8400	+0.339%	+1.267%
2022-01-28	11.8000	11.8000	11.8000	11.8000	+0.511%	+1.610%
2022-01-27	11.7400	11.7400	11.7400	11.7400	-0.593%	+2.129%
2022-01-26	11.8100	11.8100	11.8100	11.8100	-0.169%	+1.524%
2022-01-25	11.8300	11.8300	11.8300	11.8300	+0.085%	+1.352%
2022-01-24	11.8200	11.8200	11.8200	11.8200	-0.589%	+1.438%
2022-01-21	11.8900	11.8900	11.8900	11.8900	-0.419%	+0.841%
2022-01-20	11.9400	11.9400	11.9400	11.9400	-0.334%	+0.419%
2022-01-19	11.9800	11.9800	11.9800	11.9800	-0.083%	+0.083%
2022-01-18	11.9900	11.9900	11.9900	11.9900	-0.498%	0.000%
2022-01-14	12.0500	12.0500	12.0500	12.0500	-0.248%	-0.498%
2022-01-13	12.0800	12.0800	12.0800	12.0800	-0.083%	-0.745%
2022-01-12	12.0900	12.0900	12.0900	12.0900	+0.415%	-0.827%
2022-01-11	12.0400	12.0400	12.0400	12.0400	+0.250%	-0.415%
2022-01-10	12.0100	12.0100	12.0100	12.0100	-0.332%	-0.167%
2022-01-07	12.0500	12.0500	12.0500	12.0500	+0.083%	-0.498%
2022-01-06	12.0400	12.0400	12.0400	12.0400	-0.083%	-0.415%
2022-01-05	12.0500	12.0500	12.0500	12.0500	-0.741%	-0.498%
2022-01-04	12.1400	12.1400	12.1400	12.1400	+0.082%	-1.236%
2022-01-03	12.1300	12.1300	12.1300	12.1300	-0.165%	-1.154%
2021-12-31	12.1500	12.1500	12.1500	12.1500	+0.248%	-1.317%
2021-12-30	12.1200	12.1200	12.1200	12.1200	+0.165%	-1.073%
2021-12-29	12.1000	12.1000	12.1000	12.1000	+0.249%	-0.909%
2021-12-28	12.0700	12.0700	12.0700	12.0700	+0.083%	-0.663%
2021-12-27	12.0600	12.0600	12.0600	12.0600	+0.500%	-0.580%
2021-12-23	12.0000	12.0000	12.0000	12.0000	+0.167%	-0.083%
2021-12-22	11.9800	11.9800	11.9800	11.9800	+0.335%	+0.083%
2021-12-21	11.9400	11.9400	11.9400	11.9400	+0.675%	+0.419%
2021-12-20	11.8600	11.8600	11.8600	11.8600	-0.336%	+1.096%
2021-12-17	11.9000	11.9000	11.9000	11.9000	-0.251%	+0.756%
2021-12-16	11.9300	11.9300	11.9300	11.9300	-0.084%	+0.503%
2021-12-15	11.9400	11.9400	11.9400	11.9400	+0.421%	+0.419%
2021-12-14	11.8900	11.8900	11.8900	11.8900	-0.335%	+0.841%
2021-12-13	11.9300	11.9300	11.9300	11.9300	0.000%	+0.503%
2021-12-10	11.9300	11.9300	11.9300	11.9300	0.000%	+0.503%
2021-12-09	11.9300	11.9300	11.9300	11.9300	-0.334%	+0.503%
2021-12-08	11.9700	11.9700	11.9700	11.9700	0.000%	+0.167%
2021-12-07	11.9700	11.9700	11.9700	11.9700	+0.758%	+0.167%
2021-12-06	11.8800	11.8800	11.8800	11.8800	+0.678%	+0.926%
2021-12-03	11.8000	11.8000	11.8000	11.8000	0.000%	+1.610%
2021-12-02	11.8000	11.8000	11.8000	11.8000	+0.855%	+1.610%
2021-12-01	11.7000	11.7000	11.7000	11.7000	-0.426%	+2.479%
2021-11-30	11.7500	11.7500	11.7500	11.7500	-1.011%	+2.043%
2021-11-29	11.8700	11.8700	11.8700	11.8700	+0.253%	+1.011%
2021-11-26	11.8400	11.8400	11.8400	11.8400	-1.333%	+1.267%
2021-11-24	12.0000	12.0000	12.0000	12.0000	+0.334%	-0.083%
2021-11-23	11.9600	11.9600	11.9600	11.9600	+0.084%	+0.251%
2021-11-22	11.9500	11.9500	11.9500	11.9500	-0.167%	+0.335%
2021-11-19	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.167%
2021-11-18	12.0000	12.0000	12.0000	12.0000	0.000%	-0.083%
2021-11-17	12.0000	12.0000	12.0000	12.0000	-0.083%	-0.083%
2021-11-16	12.0100	12.0100	12.0100	12.0100	-0.249%	-0.167%
2021-11-15	12.0400	12.0400	12.0400	12.0400	+0.083%	-0.415%
2021-11-12	12.0300	12.0300	12.0300	12.0300	-0.083%	-0.333%
2021-11-11	12.0400	12.0400	12.0400	12.0400	0.000%	-0.415%
2021-11-10	12.0400	12.0400	12.0400	12.0400	-0.496%	-0.415%
2021-11-09	12.1000	12.1000	12.1000	12.1000	0.000%	-0.909%
2021-11-08	12.1000	12.1000	12.1000	12.1000	-0.083%	-0.909%
2021-11-05	12.1100	12.1100	12.1100	12.1100	+0.331%	-0.991%
2021-11-04	12.0700	12.0700	12.0700	12.0700	-0.165%	-0.663%
2021-11-03	12.0900	12.0900	12.0900	12.0900	+0.166%	-0.827%
2021-11-02	12.0700	12.0700	12.0700	12.0700	-0.248%	-0.663%
2021-11-01	12.1000	12.1000	12.1000	12.1000	+0.415%	-0.909%
2021-10-29	12.0500	12.0500	12.0500	12.0500	-0.660%	-0.498%
2021-10-28	12.1300	12.1300	12.1300	12.1300	+0.497%	-1.154%
2021-10-27	12.0700	12.0700	12.0700	12.0700	-0.248%	-0.663%
2021-10-26	12.1000	12.1000	12.1000	12.1000	+0.166%	-0.909%
2021-10-25	12.0800	12.0800	12.0800	12.0800	+0.083%	-0.745%
2021-10-22	12.0700	12.0700	12.0700	12.0700	+0.249%	-0.663%
2021-10-21	12.0400	12.0400	12.0400	12.0400	-0.249%	-0.415%
2021-10-20	12.0700	12.0700	12.0700	12.0700	+0.333%	-0.663%
2021-10-19	12.0300	12.0300	12.0300	12.0300	+0.417%	-0.333%
2021-10-18	11.9800	11.9800	11.9800	11.9800	-0.167%	+0.083%
2021-10-15	12.0000	12.0000	12.0000	12.0000	+0.083%	-0.083%
2021-10-14	11.9900	11.9900	11.9900	11.9900	+0.756%	0.000%
2021-10-13	11.9000	11.9000	11.9000	11.9000	+0.507%	+0.756%
2021-10-12	11.8400	11.8400	11.8400	11.8400	+0.169%	+1.267%
2021-10-11	11.8200	11.8200	11.8200	11.8200	0.000%	+1.438%
2021-10-08	11.8200	11.8200	11.8200	11.8200	-0.169%	+1.438%
2021-10-07	11.8400	11.8400	11.8400	11.8400	+0.424%	+1.267%
2021-10-06	11.7900	11.7900	11.7900	11.7900	-0.169%	+1.696%
2021-10-05	11.8100	11.8100	11.8100	11.8100	0.000%	+1.524%
2021-10-04	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.524%
2021-10-01	11.8000	11.8000	11.8000	11.8000	+0.340%	+1.610%
2021-09-30	11.7600	11.7600	11.7600	11.7600	-0.508%	+1.956%
2021-09-29	11.8200	11.8200	11.8200	11.8200	+0.169%	+1.438%
2021-09-28	11.8000	11.8000	11.8000	11.8000	-0.840%	+1.610%
2021-09-27	11.9000	11.9000	11.9000	11.9000	0.000%	+0.756%
2021-09-24	11.9000	11.9000	11.9000	11.9000	-0.418%	+0.756%
2021-09-23	11.9500	11.9500	11.9500	11.9500	+0.336%	+0.335%
2021-09-22	11.9100	11.9100	11.9100	11.9100	+0.337%	+0.672%
2021-09-21	11.8700	11.8700	11.8700	11.8700	+0.423%	+1.011%
2021-09-20	11.8200	11.8200	11.8200	11.8200	-0.756%	+1.438%
2021-09-17	11.9100	11.9100	11.9100	11.9100	-0.584%	+0.672%
2021-09-16	11.9800	11.9800	11.9800	11.9800	-0.250%	+0.083%
2021-09-15	12.0100	12.0100	12.0100	12.0100	+0.250%	-0.167%
2021-09-14	11.9800	11.9800	11.9800	11.9800	-0.250%	+0.083%
2021-09-13	12.0100	12.0100	12.0100	12.0100	+0.502%	-0.167%
2021-09-10	11.9500	11.9500	11.9500	11.9500	-0.500%	+0.335%
2021-09-09	12.0100	12.0100	12.0100	12.0100	-0.415%	-0.167%
2021-09-08	12.0600	12.0600	12.0600	12.0600	+0.166%	-0.580%
2021-09-07	12.0400	12.0400	12.0400	12.0400	-0.496%	-0.415%
2021-09-03	12.1000	12.1000	12.1000	12.1000	0.000%	-0.909%
2021-09-02	12.1000	12.1000	12.1000	12.1000	+0.332%	-0.909%
2021-09-01	12.0600	12.0600	12.0600	12.0600	+0.500%	-0.580%
2021-08-31	12.0000	12.0000	12.0000	12.0000	-0.166%	-0.083%
2021-08-30	12.0200	12.0200	12.0200	12.0200	+0.167%	-0.250%
2021-08-27	12.0000	12.0000	12.0000	12.0000	+0.756%	-0.083%
2021-08-26	11.9100	11.9100	11.9100	11.9100	-0.335%	+0.672%
2021-08-25	11.9500	11.9500	11.9500	11.9500	+0.084%	+0.335%
2021-08-24	11.9400	11.9400	11.9400	11.9400	0.000%	+0.419%
2021-08-23	11.9400	11.9400	11.9400	11.9400	+0.252%	+0.419%
2021-08-20	11.9100	11.9100	11.9100	11.9100	+0.168%	+0.672%
2021-08-19	11.8900	11.8900	11.8900	11.8900	-0.335%	+0.841%
2021-08-18	11.9300	11.9300	11.9300	11.9300	-0.334%	+0.503%
2021-08-17	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.167%
2021-08-16	12.0000	12.0000	12.0000	12.0000	-0.166%	-0.083%
2021-08-13	12.0200	12.0200	12.0200	12.0200	+0.250%	-0.250%
2021-08-12	11.9900	11.9900	11.9900	11.9900	+0.083%	0.000%
2021-08-11	11.9800	11.9800	11.9800	11.9800	+0.251%	+0.083%
2021-08-10	11.9500	11.9500	11.9500	11.9500	-0.167%	+0.335%
2021-08-09	11.9700	11.9700	11.9700	11.9700	-0.333%	+0.167%
2021-08-06	12.0100	12.0100	12.0100	12.0100	-0.249%	-0.167%
2021-08-05	12.0400	12.0400	12.0400	12.0400	+0.333%	-0.415%
2021-08-04	12.0000	12.0000	12.0000	12.0000	-0.166%	-0.083%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.334%	-0.250%
2021-08-02	11.9800	11.9800	11.9800	11.9800	+0.167%	+0.083%
2021-07-30	11.9600	11.9600	11.9600	11.9600	-0.416%	+0.251%
2021-07-29	12.0100	12.0100	12.0100	12.0100	+0.250%	-0.167%
2021-07-28	11.9800	11.9800	11.9800	11.9800	+0.251%	+0.083%
2021-07-27	11.9500	11.9500	11.9500	11.9500	0.000%	+0.335%
2021-07-26	11.9500	11.9500	11.9500	11.9500	+0.084%	+0.335%
2021-07-23	11.9400	11.9400	11.9400	11.9400	+0.252%	+0.419%
2021-07-22	11.9100	11.9100	11.9100	11.9100	-0.251%	+0.672%
2021-07-21	11.9400	11.9400	11.9400	11.9400	+0.336%	+0.419%
2021-07-20	11.9000	11.9000	11.9000	11.9000	+0.592%	+0.756%
2021-07-19	11.8300	11.8300	11.8300	11.8300	-1.170%	+1.352%
2021-07-16	11.9700	11.9700	11.9700	11.9700	+0.167%	+0.167%
2021-07-15	11.9500	11.9500	11.9500	11.9500	0.000%	+0.335%
2021-07-14	11.9500	11.9500	11.9500	11.9500	+0.084%	+0.335%
2021-07-13	11.9400	11.9400	11.9400	11.9400	-0.500%	+0.419%
2021-07-12	12.0000	12.0000	12.0000	12.0000	+0.671%	-0.083%
2021-07-06	11.9200	11.9200	11.9200	11.9200	+0.084%	+0.587%
2021-07-02	11.9100	11.9100	11.9100	11.9100	+0.337%	+0.672%
2021-07-01	11.8700	11.8700	11.8700	11.8700	+0.169%	+1.011%
2021-06-30	11.8500	11.8500	11.8500	11.8500	-0.336%	+1.181%
2021-06-29	11.8900	11.8900	11.8900	11.8900	-0.335%	+0.841%
2021-06-28	11.9300	11.9300	11.9300	11.9300	-0.251%	+0.503%
2021-06-25	11.9600	11.9600	11.9600	11.9600	+0.084%	+0.251%
2021-06-24	11.9500	11.9500	11.9500	11.9500	+0.168%	+0.335%
2021-06-23	11.9300	11.9300	11.9300	11.9300	-0.167%	+0.503%
2021-06-22	11.9500	11.9500	11.9500	11.9500	0.000%	+0.335%
2021-06-21	11.9500	11.9500	11.9500	11.9500	+0.674%	+0.335%
2021-06-18	11.8700	11.8700	11.8700	11.8700	-0.918%	+1.011%
2021-06-17	11.9800	11.9800	11.9800	11.9800	-0.416%	+0.083%
2021-06-16	12.0300	12.0300	12.0300	12.0300	-0.331%	-0.333%
2021-06-15	12.0700	12.0700	12.0700	12.0700	-0.248%	-0.663%
2021-06-14	12.1000	12.1000	12.1000	12.1000	+0.249%	-0.909%
2021-06-11	12.0700	12.0700	12.0700	12.0700	-0.083%	-0.663%
2021-06-10	12.0800	12.0800	12.0800	12.0800	+0.249%	-0.745%
2021-06-09	12.0500	12.0500	12.0500	12.0500	+0.333%	-0.498%
2021-06-08	12.0100	12.0100	12.0100	12.0100	+0.167%	-0.167%
2021-06-07	11.9900	11.9900	11.9900	11.9900	+0.335%	0.000%
2021-06-04	11.9500	11.9500	11.9500	11.9500	+0.252%	+0.335%
2021-06-03	11.9200	11.9200	11.9200	11.9200	-0.168%	+0.587%
2021-06-02	11.9400	11.9400	11.9400	11.9400	+0.590%	+0.419%
2021-06-01	11.8700	11.8700	11.8700	11.8700	+0.423%	+1.011%
2021-05-28	11.8200	11.8200	11.8200	11.8200	0.000%	+1.438%
2021-05-27	11.8200	11.8200	11.8200	11.8200	+0.085%	+1.438%
2021-05-26	11.8100	11.8100	11.8100	11.8100	0.000%	+1.524%
2021-05-24	11.8100	11.8100	11.8100	11.8100	+0.425%	+1.524%
2021-05-21	11.7600	11.7600	11.7600	11.7600	0.000%	+1.956%
2021-05-20	11.7600	11.7600	11.7600	11.7600	+0.256%	+1.956%
2021-05-19	11.7300	11.7300	11.7300	11.7300	-0.509%	+2.217%
2021-05-18	11.7900	11.7900	11.7900	11.7900	+0.255%	+1.696%
2021-05-17	11.7600	11.7600	11.7600	11.7600	+0.085%	+1.956%
2021-05-14	11.7500	11.7500	11.7500	11.7500	+0.945%	+2.043%
2021-05-13	11.6400	11.6400	11.6400	11.6400	+0.172%	+3.007%
2021-05-12	11.6200	11.6200	11.6200	11.6200	-0.853%	+3.184%
2021-05-11	11.7200	11.7200	11.7200	11.7200	-0.425%	+2.304%
2021-05-10	11.7700	11.7700	11.7700	11.7700	-0.085%	+1.869%
2021-05-07	11.7800	11.7800	11.7800	11.7800	+0.684%	+1.783%
2021-05-06	11.7000	11.7000	11.7000	11.7000	+0.343%	+2.479%
2021-05-05	11.6600	11.6600	11.6600	11.6600	0.000%	+2.830%
2021-05-04	11.6600	11.6600	11.6600	11.6600	+0.172%	+2.830%
2021-05-03	11.6400	11.6400	11.6400	11.6400	+0.172%	+3.007%
2021-04-30	11.6200	11.6200	11.6200	11.6200	-0.938%	+3.184%
2021-04-29	11.7300	11.7300	11.7300	11.7300	+0.256%	+2.217%
2021-04-28	11.7000	11.7000	11.7000	11.7000	+0.602%	+2.479%
2021-04-27	11.6300	11.6300	11.6300	11.6300	0.000%	+3.095%
2021-04-26	11.6300	11.6300	11.6300	11.6300	+0.345%	+3.095%
2021-04-23	11.5900	11.5900	11.5900	11.5900	+0.520%	+3.451%
2021-04-22	11.5300	11.5300	11.5300	11.5300	-0.260%	+3.990%
2021-04-21	11.5600	11.5600	11.5600	11.5600	+0.434%	+3.720%
2021-04-20	11.5100	11.5100	11.5100	11.5100	-0.346%	+4.170%
2021-04-19	11.5500	11.5500	11.5500	11.5500	+0.087%	+3.810%
2021-04-16	11.5400	11.5400	11.5400	11.5400	+0.087%	+3.899%
2021-04-15	11.5300	11.5300	11.5300	11.5300	+0.611%	+3.990%
2021-04-14	11.4600	11.4600	11.4600	11.4600	+0.526%	+4.625%
2021-04-13	11.4000	11.4000	11.4000	11.4000	+0.264%	+5.175%
2021-04-12	11.3700	11.3700	11.3700	11.3700	-0.176%	+5.453%
2021-04-09	11.3900	11.3900	11.3900	11.3900	-0.175%	+5.268%
2021-04-08	11.4100	11.4100	11.4100	11.4100	+0.264%	+5.083%
2021-04-07	11.3800	11.3800	11.3800	11.3800	+0.088%	+5.360%
2021-04-06	11.3700	11.3700	11.3700	11.3700	+0.176%	+5.453%
2021-04-05	11.3500	11.3500	11.3500	11.3500	+0.088%	+5.639%
2021-04-01	11.3400	11.3400	11.3400	11.3400	+0.890%	+5.732%
2021-03-31	11.2400	11.2400	11.2400	11.2400	-0.355%	+6.673%
2021-03-30	11.2800	11.2800	11.2800	11.2800	-0.177%	+6.294%
2021-03-29	11.3000	11.3000	11.3000	11.3000	-0.441%	+6.106%
2021-03-26	11.3500	11.3500	11.3500	11.3500	+1.249%	+5.639%
2021-03-25	11.2100	11.2100	11.2100	11.2100	+0.179%	+6.958%
2021-03-24	11.1900	11.1900	11.1900	11.1900	+0.269%	+7.149%
2021-03-23	11.1600	11.1600	11.1600	11.1600	-0.976%	+7.437%
2021-03-22	11.2700	11.2700	11.2700	11.2700	0.000%	+6.389%
2021-03-19	11.2700	11.2700	11.2700	11.2700	+0.178%	+6.389%
2021-03-18	11.2500	11.2500	11.2500	11.2500	-1.316%	+6.578%
2021-03-17	11.4000	11.4000	11.4000	11.4000	+0.088%	+5.175%
2021-03-16	11.3900	11.3900	11.3900	11.3900	-0.437%	+5.268%
2021-03-15	11.4400	11.4400	11.4400	11.4400	+0.175%	+4.808%
2021-03-12	11.4200	11.4200	11.4200	11.4200	+0.351%	+4.991%
2021-03-11	11.3800	11.3800	11.3800	11.3800	+0.530%	+5.360%
2021-03-10	11.3200	11.3200	11.3200	11.3200	+1.162%	+5.919%
2021-03-09	11.1900	11.1900	11.1900	11.1900	-0.089%	+7.149%
2021-03-08	11.2000	11.2000	11.2000	11.2000	-0.089%	+7.054%
2021-03-05	11.2100	11.2100	11.2100	11.2100	+0.628%	+6.958%
2021-03-04	11.1400	11.1400	11.1400	11.1400	+0.090%	+7.630%
2021-03-03	11.1300	11.1300	11.1300	11.1300	0.000%	+7.727%
2021-03-02	11.1300	11.1300	11.1300	11.1300	+0.090%	+7.727%
2021-03-01	11.1200	11.1200	11.1200	11.1200	+1.553%	+7.824%
2021-02-26	10.9500	10.9500	10.9500	10.9500	-1.706%	+9.498%
2021-02-25	11.1400	11.1400	11.1400	11.1400	-1.154%	+7.630%
2021-02-24	11.2700	11.2700	11.2700	11.2700	+0.986%	+6.389%
2021-02-23	11.1600	11.1600	11.1600	11.1600	+0.450%	+7.437%
2021-02-22	11.1100	11.1100	11.1100	11.1100	+0.452%	+7.921%
2021-02-19	11.0600	11.0600	11.0600	11.0600	+0.545%	+8.409%
2021-02-18	11.0000	11.0000	11.0000	11.0000	-0.812%	+9.000%
2021-02-17	11.0900	11.0900	11.0900	11.0900	-0.180%	+8.115%
2021-02-16	11.1100	11.1100	11.1100	11.1100	+0.543%	+7.921%
2021-02-12	11.0500	11.0500	11.0500	11.0500	+0.272%	+8.507%
2021-02-11	11.0200	11.0200	11.0200	11.0200	0.000%	+8.802%
2021-02-10	11.0200	11.0200	11.0200	11.0200	+0.182%	+8.802%
2021-02-09	11.0000	11.0000	11.0000	11.0000	-0.091%	+9.000%
2021-02-08	11.0100	11.0100	11.0100	11.0100	+0.824%	+8.901%
2021-02-05	10.9200	10.9200	10.9200	10.9200	+0.460%	+9.799%
2021-02-04	10.8700	10.8700	10.8700	10.8700	+0.369%	+10.304%
2021-02-03	10.8300	10.8300	10.8300	10.8300	+0.371%	+10.711%
2021-02-02	10.7900	10.7900	10.7900	10.7900	+0.466%	+11.121%
2021-02-01	10.7400	10.7400	10.7400	10.7400	+0.845%	+11.639%
2021-01-29	10.6500	10.6500	10.6500	10.6500	-1.206%	+12.582%
2021-01-28	10.7800	10.7800	10.7800	10.7800	+1.031%	+11.224%
2021-01-27	10.6700	10.6700	10.6700	10.6700	-1.386%	+12.371%
2021-01-26	10.8200	10.8200	10.8200	10.8200	-0.276%	+10.813%
2021-01-25	10.8500	10.8500	10.8500	10.8500	-0.092%	+10.507%
2021-01-22	10.8600	10.8600	10.8600	10.8600	-0.367%	+10.405%
2021-01-21	10.9000	10.9000	10.9000	10.9000	-0.909%	+10.000%
2021-01-20	11.0000	11.0000	11.0000	11.0000	+0.273%	+9.000%
2021-01-19	10.9700	10.9700	10.9700	10.9700	0.000%	+9.298%
2021-01-15	10.9700	10.9700	10.9700	10.9700	-0.544%	+9.298%
2021-01-14	11.0300	11.0300	11.0300	11.0300	+0.731%	+8.704%
2021-01-13	10.9500	10.9500	10.9500	10.9500	+0.275%	+9.498%
2021-01-12	10.9200	10.9200	10.9200	10.9200	+1.018%	+9.799%
2021-01-11	10.8100	10.8100	10.8100	10.8100	-0.277%	+10.916%
2021-01-08	10.8400	10.8400	10.8400	10.8400	-0.184%	+10.609%
2021-01-07	10.8600	10.8600	10.8600	10.8600	+0.370%	+10.405%
2021-01-06	10.8200	10.8200	10.8200	10.8200	+1.311%	+10.813%
2021-01-05	10.6800	10.6800	10.6800	10.6800	+1.328%	+12.266%
2021-01-04	10.5400	10.5400	10.5400	10.5400	-0.472%	+13.757%
2020-12-31	10.5900	10.5900	10.5900	10.5900	+0.095%	+13.220%
2020-12-30	10.5800	10.5800	10.5800	10.5800	+0.189%	+13.327%
2020-12-29	10.5600	10.5600	10.5600	10.5600	0.000%	+13.542%
2020-12-28	10.5600	10.5600	10.5600	10.5600	-0.189%	+13.542%
2020-12-24	10.5800	10.5800	10.5800	10.5800	0.000%	+13.327%
2020-12-23	10.5800	10.5800	10.5800	10.5800	+0.380%	+13.327%
2020-12-22	10.5400	10.5400	10.5400	10.5400	-0.095%	+13.757%
2020-12-21	10.5500	10.5500	10.5500	10.5500	-1.032%	+13.649%
2020-12-18	10.6600	10.6600	10.6600	10.6600	-0.652%	+12.477%
2020-12-17	10.7300	10.7300	10.7300	10.7300	-0.093%	+11.743%
2020-12-16	10.7400	10.7400	10.7400	10.7400	-0.186%	+11.639%
2020-12-15	10.7600	10.7600	10.7600	10.7600	+1.033%	+11.431%
2020-12-14	10.6500	10.6500	10.6500	10.6500	-0.746%	+12.582%
2020-12-11	10.7300	10.7300	10.7300	10.7300	-0.186%	+11.743%
2020-12-10	10.7500	10.7500	10.7500	10.7500	+0.844%	+11.535%
2020-12-09	10.6600	10.6600	10.6600	10.6600	-0.374%	+12.477%
2020-12-08	10.7000	10.7000	10.7000	10.7000	+0.187%	+12.056%
2020-12-07	10.6800	10.6800	10.6800	10.6800	-0.651%	+12.266%
2020-12-04	10.7500	10.7500	10.7500	10.7500	+1.224%	+11.535%
2020-12-03	10.6200	10.6200	10.6200	10.6200	+1.047%	+12.900%
2020-12-02	10.5100	10.5100	10.5100	10.5100	+0.767%	+14.082%
2020-12-01	10.4300	10.4300	10.4300	10.4300	+0.773%	+14.957%
2020-11-30	10.3500	10.3500	10.3500	10.3500	-1.709%	+15.845%
2020-11-27	10.5300	10.5300	10.5300	10.5300	-0.567%	+13.865%
2020-11-26	10.5900	10.5900	10.5900	10.5900	0.000%	+13.220%
2020-11-25	10.5900	10.5900	10.5900	10.5900	0.000%	+13.220%
2020-11-24	10.5900	10.5900	10.5900	10.5900	+1.146%	+13.220%
2020-11-23	10.4700	10.4700	10.4700	10.4700	+1.159%	+14.518%
2020-11-20	10.3500	10.3500	10.3500	10.3500	-0.289%	+15.845%
2020-11-19	10.3800	10.3800	10.3800	10.3800	+0.777%	+15.511%
2020-11-18	10.3000	10.3000	10.3000	10.3000	-0.771%	+16.408%
2020-11-17	10.3800	10.3800	10.3800	10.3800	+0.387%	+15.511%
2020-11-16	10.3400	10.3400	10.3400	10.3400	+1.373%	+15.957%
2020-11-13	10.2000	10.2000	10.2000	10.2000	+0.990%	+17.549%
2020-11-12	10.1000	10.1000	10.1000	10.1000	-0.980%	+18.713%
2020-11-11	10.2000	10.2000	10.2000	10.2000	+0.196%	+17.549%
2020-11-10	10.1800	10.1800	10.1800	10.1800	+1.496%	+17.780%
2020-11-09	10.0300	10.0300	10.0300	10.0300	+3.189%	+19.541%
2020-11-06	9.7200	9.7200	9.7200	9.7200	-0.816%	+23.354%
2020-11-05	9.8000	9.8000	9.8000	9.8000	+1.344%	+22.347%
2020-11-04	9.6700	9.6700	9.6700	9.6700	+0.311%	+23.992%
2020-11-03	9.6400	9.6400	9.6400	9.6400	+0.942%	+24.378%
2020-11-02	9.5500	9.5500	9.5500	9.5500	+0.845%	+25.550%
2020-10-30	9.4700	9.4700	9.4700	9.4700	-0.734%	+26.610%
2020-10-29	9.5400	9.5400	9.5400	9.5400	+0.739%	+25.681%
2020-10-28	9.4700	9.4700	9.4700	9.4700	-2.169%	+26.610%
2020-10-27	9.6800	9.6800	9.6800	9.6800	-0.718%	+23.864%
2020-10-26	9.7500	9.7500	9.7500	9.7500	-1.216%	+22.974%
2020-10-23	9.8700	9.8700	9.8700	9.8700	+0.305%	+21.479%
2020-10-22	9.8400	9.8400	9.8400	9.8400	+1.131%	+21.850%
2020-10-21	9.7300	9.7300	9.7300	9.7300	-0.205%	+23.227%
2020-10-20	9.7500	9.7500	9.7500	9.7500	+0.515%	+22.974%
2020-10-19	9.7000	9.7000	9.7000	9.7000	-0.615%	+23.608%
2020-10-16	9.7600	9.7600	9.7600	9.7600	-0.510%	+22.848%
2020-10-15	9.8100	9.8100	9.8100	9.8100	-0.203%	+22.222%
2020-10-14	9.8300	9.8300	9.8300	9.8300	+0.102%	+21.974%
2020-10-13	9.8200	9.8200	9.8200	9.8200	-0.507%	+22.098%
2020-10-12	9.8700	9.8700	9.8700	9.8700	+0.305%	+21.479%
2020-10-09	9.8400	9.8400	9.8400	9.8400	+0.102%	+21.850%
2020-10-08	9.8300	9.8300	9.8300	9.8300	+1.550%	+21.974%
2020-10-07	9.6800	9.6800	9.6800	9.6800	+0.415%	+23.864%
2020-10-06	9.6400	9.6400	9.6400	9.6400	-0.516%	+24.378%
2020-10-05	9.6900	9.6900	9.6900	9.6900	+1.148%	+23.736%

.dark-mode .Pj03Bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj03Bp{ color: #333333; background-color: white; border: 2px solid #333333; }DVFCXCOHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS Cmf NASDAQ

DVFCX
COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS C
mf NASDAQ