Dark

DVFAX
COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.09USD+0.834%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0900	12.0900	12.0900	12.0900	+0.834%	0.000%
2022-03-25	11.9900	11.9900	11.9900	11.9900	+0.672%	+0.834%
2022-03-24	11.9100	11.9100	11.9100	11.9100	+0.506%	+1.511%
2022-03-23	11.8500	11.8500	11.8500	11.8500	-0.253%	+2.025%
2022-03-22	11.8800	11.8800	11.8800	11.8800	+0.084%	+1.768%
2022-03-21	11.8700	11.8700	11.8700	11.8700	+0.084%	+1.853%
2022-03-18	11.8600	11.8600	11.8600	11.8600	+0.254%	+1.939%
2022-03-17	11.8300	11.8300	11.8300	11.8300	+1.025%	+2.198%
2022-03-16	11.7100	11.7100	11.7100	11.7100	+0.948%	+3.245%
2022-03-15	11.6000	11.6000	11.6000	11.6000	0.000%	+4.224%
2022-03-14	11.6000	11.6000	11.6000	11.6000	-0.600%	+4.224%
2022-03-11	11.6700	11.6700	11.6700	11.6700	-0.596%	+3.599%
2022-03-10	11.7400	11.7400	11.7400	11.7400	+0.171%	+2.981%
2022-03-09	11.7200	11.7200	11.7200	11.7200	+0.947%	+3.157%
2022-03-08	11.6100	11.6100	11.6100	11.6100	-0.258%	+4.134%
2022-03-07	11.6400	11.6400	11.6400	11.6400	-1.188%	+3.866%
2022-03-04	11.7800	11.7800	11.7800	11.7800	-0.169%	+2.632%
2022-03-03	11.8000	11.8000	11.8000	11.8000	0.000%	+2.458%
2022-03-02	11.8000	11.8000	11.8000	11.8000	+0.769%	+2.458%
2022-03-01	11.7100	11.7100	11.7100	11.7100	-0.256%	+3.245%
2022-02-28	11.7400	11.7400	11.7400	11.7400	-0.255%	+2.981%
2022-02-25	11.7700	11.7700	11.7700	11.7700	+1.378%	+2.719%
2022-02-24	11.6100	11.6100	11.6100	11.6100	-0.086%	+4.134%
2022-02-23	11.6200	11.6200	11.6200	11.6200	-0.258%	+4.045%
2022-02-22	11.6500	11.6500	11.6500	11.6500	-0.512%	+3.777%
2022-02-18	11.7100	11.7100	11.7100	11.7100	-0.256%	+3.245%
2022-02-17	11.7400	11.7400	11.7400	11.7400	-0.255%	+2.981%
2022-02-16	11.7700	11.7700	11.7700	11.7700	+0.341%	+2.719%
2022-02-15	11.7300	11.7300	11.7300	11.7300	+0.342%	+3.069%
2022-02-14	11.6900	11.6900	11.6900	11.6900	-0.764%	+3.422%
2022-02-11	11.7800	11.7800	11.7800	11.7800	-0.423%	+2.632%
2022-02-10	11.8300	11.8300	11.8300	11.8300	-0.838%	+2.198%
2022-02-09	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.341%
2022-02-08	11.8300	11.8300	11.8300	11.8300	-0.084%	+2.198%
2022-02-07	11.8400	11.8400	11.8400	11.8400	-0.169%	+2.111%
2022-02-04	11.8600	11.8600	11.8600	11.8600	-0.587%	+1.939%
2022-02-03	11.9300	11.9300	11.9300	11.9300	-0.583%	+1.341%
2022-02-02	12.0000	12.0000	12.0000	12.0000	+0.418%	+0.750%
2022-02-01	11.9500	11.9500	11.9500	11.9500	+0.084%	+1.172%
2022-01-31	11.9400	11.9400	11.9400	11.9400	+0.336%	+1.256%
2022-01-28	11.9000	11.9000	11.9000	11.9000	+0.507%	+1.597%
2022-01-27	11.8400	11.8400	11.8400	11.8400	-0.588%	+2.111%
2022-01-26	11.9100	11.9100	11.9100	11.9100	-0.251%	+1.511%
2022-01-25	11.9400	11.9400	11.9400	11.9400	+0.168%	+1.256%
2022-01-24	11.9200	11.9200	11.9200	11.9200	-0.584%	+1.426%
2022-01-21	11.9900	11.9900	11.9900	11.9900	-0.415%	+0.834%
2022-01-20	12.0400	12.0400	12.0400	12.0400	-0.331%	+0.415%
2022-01-19	12.0800	12.0800	12.0800	12.0800	-0.083%	+0.083%
2022-01-18	12.0900	12.0900	12.0900	12.0900	-0.494%	0.000%
2022-01-14	12.1500	12.1500	12.1500	12.1500	-0.246%	-0.494%
2022-01-13	12.1800	12.1800	12.1800	12.1800	-0.082%	-0.739%
2022-01-12	12.1900	12.1900	12.1900	12.1900	+0.412%	-0.820%
2022-01-11	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.412%
2022-01-10	12.1000	12.1000	12.1000	12.1000	-0.412%	-0.083%
2022-01-07	12.1500	12.1500	12.1500	12.1500	+0.082%	-0.494%
2022-01-06	12.1400	12.1400	12.1400	12.1400	-0.082%	-0.412%
2022-01-05	12.1500	12.1500	12.1500	12.1500	-0.735%	-0.494%
2022-01-04	12.2400	12.2400	12.2400	12.2400	+0.082%	-1.225%
2022-01-03	12.2300	12.2300	12.2300	12.2300	-0.163%	-1.145%
2021-12-31	12.2500	12.2500	12.2500	12.2500	+0.245%	-1.306%
2021-12-30	12.2200	12.2200	12.2200	12.2200	+0.164%	-1.064%
2021-12-29	12.2000	12.2000	12.2000	12.2000	+0.247%	-0.902%
2021-12-28	12.1700	12.1700	12.1700	12.1700	+0.082%	-0.657%
2021-12-27	12.1600	12.1600	12.1600	12.1600	+0.496%	-0.576%
2021-12-23	12.1000	12.1000	12.1000	12.1000	+0.166%	-0.083%
2021-12-22	12.0800	12.0800	12.0800	12.0800	+0.416%	+0.083%
2021-12-21	12.0300	12.0300	12.0300	12.0300	+0.585%	+0.499%
2021-12-20	11.9600	11.9600	11.9600	11.9600	-0.333%	+1.087%
2021-12-17	12.0000	12.0000	12.0000	12.0000	-0.166%	+0.750%
2021-12-16	12.0200	12.0200	12.0200	12.0200	-0.083%	+0.582%
2021-12-15	12.0300	12.0300	12.0300	12.0300	+0.334%	+0.499%
2021-12-14	11.9900	11.9900	11.9900	11.9900	-0.333%	+0.834%
2021-12-13	12.0300	12.0300	12.0300	12.0300	0.000%	+0.499%
2021-12-10	12.0300	12.0300	12.0300	12.0300	0.000%	+0.499%
2021-12-09	12.0300	12.0300	12.0300	12.0300	-0.331%	+0.499%
2021-12-08	12.0700	12.0700	12.0700	12.0700	+0.083%	+0.166%
2021-12-07	12.0600	12.0600	12.0600	12.0600	+0.668%	+0.249%
2021-12-06	11.9800	11.9800	11.9800	11.9800	+0.672%	+0.918%
2021-12-03	11.9000	11.9000	11.9000	11.9000	0.000%	+1.597%
2021-12-02	11.9000	11.9000	11.9000	11.9000	+0.847%	+1.597%
2021-12-01	11.8000	11.8000	11.8000	11.8000	-0.338%	+2.458%
2021-11-30	11.8400	11.8400	11.8400	11.8400	-1.086%	+2.111%
2021-11-29	11.9700	11.9700	11.9700	11.9700	+0.251%	+1.003%
2021-11-26	11.9400	11.9400	11.9400	11.9400	-1.322%	+1.256%
2021-11-24	12.1000	12.1000	12.1000	12.1000	+0.332%	-0.083%
2021-11-23	12.0600	12.0600	12.0600	12.0600	+0.083%	+0.249%
2021-11-22	12.0500	12.0500	12.0500	12.0500	-0.166%	+0.332%
2021-11-19	12.0700	12.0700	12.0700	12.0700	-0.248%	+0.166%
2021-11-18	12.1000	12.1000	12.1000	12.1000	0.000%	-0.083%
2021-11-17	12.1000	12.1000	12.1000	12.1000	-0.083%	-0.083%
2021-11-16	12.1100	12.1100	12.1100	12.1100	-0.247%	-0.165%
2021-11-15	12.1400	12.1400	12.1400	12.1400	+0.082%	-0.412%
2021-11-12	12.1300	12.1300	12.1300	12.1300	-0.082%	-0.330%
2021-11-11	12.1400	12.1400	12.1400	12.1400	0.000%	-0.412%
2021-11-10	12.1400	12.1400	12.1400	12.1400	-0.492%	-0.412%
2021-11-09	12.2000	12.2000	12.2000	12.2000	0.000%	-0.902%
2021-11-08	12.2000	12.2000	12.2000	12.2000	-0.082%	-0.902%
2021-11-05	12.2100	12.2100	12.2100	12.2100	+0.329%	-0.983%
2021-11-04	12.1700	12.1700	12.1700	12.1700	-0.082%	-0.657%
2021-11-03	12.1800	12.1800	12.1800	12.1800	+0.082%	-0.739%
2021-11-02	12.1700	12.1700	12.1700	12.1700	-0.164%	-0.657%
2021-11-01	12.1900	12.1900	12.1900	12.1900	+0.329%	-0.820%
2021-10-29	12.1500	12.1500	12.1500	12.1500	-0.654%	-0.494%
2021-10-28	12.2300	12.2300	12.2300	12.2300	+0.493%	-1.145%
2021-10-27	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.657%
2021-10-26	12.2000	12.2000	12.2000	12.2000	+0.082%	-0.902%
2021-10-25	12.1900	12.1900	12.1900	12.1900	+0.164%	-0.820%
2021-10-22	12.1700	12.1700	12.1700	12.1700	+0.247%	-0.657%
2021-10-21	12.1400	12.1400	12.1400	12.1400	-0.247%	-0.412%
2021-10-20	12.1700	12.1700	12.1700	12.1700	+0.330%	-0.657%
2021-10-19	12.1300	12.1300	12.1300	12.1300	+0.414%	-0.330%
2021-10-18	12.0800	12.0800	12.0800	12.0800	-0.165%	+0.083%
2021-10-15	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.083%
2021-10-14	12.0900	12.0900	12.0900	12.0900	+0.750%	0.000%
2021-10-13	12.0000	12.0000	12.0000	12.0000	+0.503%	+0.750%
2021-10-12	11.9400	11.9400	11.9400	11.9400	+0.168%	+1.256%
2021-10-11	11.9200	11.9200	11.9200	11.9200	0.000%	+1.426%
2021-10-08	11.9200	11.9200	11.9200	11.9200	-0.084%	+1.426%
2021-10-07	11.9300	11.9300	11.9300	11.9300	+0.336%	+1.341%
2021-10-06	11.8900	11.8900	11.8900	11.8900	-0.168%	+1.682%
2021-10-05	11.9100	11.9100	11.9100	11.9100	0.000%	+1.511%
2021-10-04	11.9100	11.9100	11.9100	11.9100	+0.084%	+1.511%
2021-10-01	11.9000	11.9000	11.9000	11.9000	+0.422%	+1.597%
2021-09-30	11.8500	11.8500	11.8500	11.8500	-0.587%	+2.025%
2021-09-29	11.9200	11.9200	11.9200	11.9200	+0.168%	+1.426%
2021-09-28	11.9000	11.9000	11.9000	11.9000	-0.833%	+1.597%
2021-09-27	12.0000	12.0000	12.0000	12.0000	0.000%	+0.750%
2021-09-24	12.0000	12.0000	12.0000	12.0000	-0.415%	+0.750%
2021-09-23	12.0500	12.0500	12.0500	12.0500	+0.333%	+0.332%
2021-09-22	12.0100	12.0100	12.0100	12.0100	+0.334%	+0.666%
2021-09-21	11.9700	11.9700	11.9700	11.9700	+0.419%	+1.003%
2021-09-20	11.9200	11.9200	11.9200	11.9200	-0.749%	+1.426%
2021-09-17	12.0100	12.0100	12.0100	12.0100	-0.579%	+0.666%
2021-09-16	12.0800	12.0800	12.0800	12.0800	-0.165%	+0.083%
2021-09-15	12.1000	12.1000	12.1000	12.1000	+0.166%	-0.083%
2021-09-14	12.0800	12.0800	12.0800	12.0800	-0.248%	+0.083%
2021-09-13	12.1100	12.1100	12.1100	12.1100	+0.498%	-0.165%
2021-09-10	12.0500	12.0500	12.0500	12.0500	-0.495%	+0.332%
2021-09-09	12.1100	12.1100	12.1100	12.1100	-0.329%	-0.165%
2021-09-08	12.1500	12.1500	12.1500	12.1500	+0.082%	-0.494%
2021-09-07	12.1400	12.1400	12.1400	12.1400	-0.410%	-0.412%
2021-09-03	12.1900	12.1900	12.1900	12.1900	-0.082%	-0.820%
2021-09-02	12.2000	12.2000	12.2000	12.2000	+0.412%	-0.902%
2021-09-01	12.1500	12.1500	12.1500	12.1500	+0.413%	-0.494%
2021-08-31	12.1000	12.1000	12.1000	12.1000	-0.247%	-0.083%
2021-08-30	12.1300	12.1300	12.1300	12.1300	+0.248%	-0.330%
2021-08-27	12.1000	12.1000	12.1000	12.1000	+0.749%	-0.083%
2021-08-26	12.0100	12.0100	12.0100	12.0100	-0.332%	+0.666%
2021-08-25	12.0500	12.0500	12.0500	12.0500	+0.083%	+0.332%
2021-08-24	12.0400	12.0400	12.0400	12.0400	0.000%	+0.415%
2021-08-23	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.415%
2021-08-20	12.0100	12.0100	12.0100	12.0100	+0.167%	+0.666%
2021-08-19	11.9900	11.9900	11.9900	11.9900	-0.333%	+0.834%
2021-08-18	12.0300	12.0300	12.0300	12.0300	-0.331%	+0.499%
2021-08-17	12.0700	12.0700	12.0700	12.0700	-0.248%	+0.166%
2021-08-16	12.1000	12.1000	12.1000	12.1000	-0.165%	-0.083%
2021-08-13	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.248%
2021-08-12	12.0800	12.0800	12.0800	12.0800	0.000%	+0.083%
2021-08-11	12.0800	12.0800	12.0800	12.0800	+0.249%	+0.083%
2021-08-10	12.0500	12.0500	12.0500	12.0500	-0.166%	+0.332%
2021-08-09	12.0700	12.0700	12.0700	12.0700	-0.330%	+0.166%
2021-08-06	12.1100	12.1100	12.1100	12.1100	-0.247%	-0.165%
2021-08-05	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.412%
2021-08-04	12.1000	12.1000	12.1000	12.1000	-0.165%	-0.083%
2021-08-03	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.248%
2021-08-02	12.0800	12.0800	12.0800	12.0800	+0.249%	+0.083%
2021-07-30	12.0500	12.0500	12.0500	12.0500	-0.578%	+0.332%
2021-07-29	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.248%
2021-07-28	12.0800	12.0800	12.0800	12.0800	+0.249%	+0.083%
2021-07-27	12.0500	12.0500	12.0500	12.0500	0.000%	+0.332%
2021-07-26	12.0500	12.0500	12.0500	12.0500	+0.083%	+0.332%
2021-07-23	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.415%
2021-07-22	12.0100	12.0100	12.0100	12.0100	-0.249%	+0.666%
2021-07-21	12.0400	12.0400	12.0400	12.0400	+0.333%	+0.415%
2021-07-20	12.0000	12.0000	12.0000	12.0000	+0.587%	+0.750%
2021-07-19	11.9300	11.9300	11.9300	11.9300	-1.078%	+1.341%
2021-07-16	12.0600	12.0600	12.0600	12.0600	+0.083%	+0.249%
2021-07-15	12.0500	12.0500	12.0500	12.0500	+0.083%	+0.332%
2021-07-14	12.0400	12.0400	12.0400	12.0400	0.000%	+0.415%
2021-07-13	12.0400	12.0400	12.0400	12.0400	-0.414%	+0.415%
2021-07-12	12.0900	12.0900	12.0900	12.0900	+0.666%	0.000%
2021-07-06	12.0100	12.0100	12.0100	12.0100	0.000%	+0.666%
2021-07-02	12.0100	12.0100	12.0100	12.0100	+0.418%	+0.666%
2021-07-01	11.9600	11.9600	11.9600	11.9600	+0.168%	+1.087%
2021-06-30	11.9400	11.9400	11.9400	11.9400	-0.417%	+1.256%
2021-06-29	11.9900	11.9900	11.9900	11.9900	-0.333%	+0.834%
2021-06-28	12.0300	12.0300	12.0300	12.0300	-0.249%	+0.499%
2021-06-25	12.0600	12.0600	12.0600	12.0600	+0.083%	+0.249%
2021-06-24	12.0500	12.0500	12.0500	12.0500	+0.166%	+0.332%
2021-06-23	12.0300	12.0300	12.0300	12.0300	-0.166%	+0.499%
2021-06-22	12.0500	12.0500	12.0500	12.0500	0.000%	+0.332%
2021-06-21	12.0500	12.0500	12.0500	12.0500	+0.753%	+0.332%
2021-06-18	11.9600	11.9600	11.9600	11.9600	-0.993%	+1.087%
2021-06-17	12.0800	12.0800	12.0800	12.0800	-0.412%	+0.083%
2021-06-16	12.1300	12.1300	12.1300	12.1300	-0.329%	-0.330%
2021-06-15	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.657%
2021-06-14	12.2000	12.2000	12.2000	12.2000	+0.247%	-0.902%
2021-06-11	12.1700	12.1700	12.1700	12.1700	-0.082%	-0.657%
2021-06-10	12.1800	12.1800	12.1800	12.1800	+0.247%	-0.739%
2021-06-09	12.1500	12.1500	12.1500	12.1500	+0.413%	-0.494%
2021-06-08	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.083%
2021-06-07	12.0900	12.0900	12.0900	12.0900	+0.415%	0.000%
2021-06-04	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.415%
2021-06-03	12.0100	12.0100	12.0100	12.0100	-0.249%	+0.666%
2021-06-02	12.0400	12.0400	12.0400	12.0400	+0.669%	+0.415%
2021-06-01	11.9600	11.9600	11.9600	11.9600	+0.420%	+1.087%
2021-05-28	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.511%
2021-05-27	11.9200	11.9200	11.9200	11.9200	+0.084%	+1.426%
2021-05-26	11.9100	11.9100	11.9100	11.9100	0.000%	+1.511%
2021-05-24	11.9100	11.9100	11.9100	11.9100	+0.506%	+1.511%
2021-05-21	11.8500	11.8500	11.8500	11.8500	-0.084%	+2.025%
2021-05-20	11.8600	11.8600	11.8600	11.8600	+0.254%	+1.939%
2021-05-19	11.8300	11.8300	11.8300	11.8300	-0.505%	+2.198%
2021-05-18	11.8900	11.8900	11.8900	11.8900	+0.253%	+1.682%
2021-05-17	11.8600	11.8600	11.8600	11.8600	+0.169%	+1.939%
2021-05-14	11.8400	11.8400	11.8400	11.8400	+0.938%	+2.111%
2021-05-13	11.7300	11.7300	11.7300	11.7300	+0.171%	+3.069%
2021-05-12	11.7100	11.7100	11.7100	11.7100	-0.931%	+3.245%
2021-05-11	11.8200	11.8200	11.8200	11.8200	-0.421%	+2.284%
2021-05-10	11.8700	11.8700	11.8700	11.8700	0.000%	+1.853%
2021-05-07	11.8700	11.8700	11.8700	11.8700	+0.593%	+1.853%
2021-05-06	11.8000	11.8000	11.8000	11.8000	+0.426%	+2.458%
2021-05-05	11.7500	11.7500	11.7500	11.7500	0.000%	+2.894%
2021-05-04	11.7500	11.7500	11.7500	11.7500	+0.085%	+2.894%
2021-05-03	11.7400	11.7400	11.7400	11.7400	+0.256%	+2.981%
2021-04-30	11.7100	11.7100	11.7100	11.7100	-1.014%	+3.245%
2021-04-29	11.8300	11.8300	11.8300	11.8300	+0.254%	+2.198%
2021-04-28	11.8000	11.8000	11.8000	11.8000	+0.597%	+2.458%
2021-04-27	11.7300	11.7300	11.7300	11.7300	0.000%	+3.069%
2021-04-26	11.7300	11.7300	11.7300	11.7300	+0.342%	+3.069%
2021-04-23	11.6900	11.6900	11.6900	11.6900	+0.516%	+3.422%
2021-04-22	11.6300	11.6300	11.6300	11.6300	-0.257%	+3.955%
2021-04-21	11.6600	11.6600	11.6600	11.6600	+0.431%	+3.688%
2021-04-20	11.6100	11.6100	11.6100	11.6100	-0.343%	+4.134%
2021-04-19	11.6500	11.6500	11.6500	11.6500	+0.172%	+3.777%
2021-04-16	11.6300	11.6300	11.6300	11.6300	0.000%	+3.955%
2021-04-15	11.6300	11.6300	11.6300	11.6300	+0.606%	+3.955%
2021-04-14	11.5600	11.5600	11.5600	11.5600	+0.522%	+4.585%
2021-04-13	11.5000	11.5000	11.5000	11.5000	+0.262%	+5.130%
2021-04-12	11.4700	11.4700	11.4700	11.4700	-0.087%	+5.405%
2021-04-09	11.4800	11.4800	11.4800	11.4800	-0.261%	+5.314%
2021-04-08	11.5100	11.5100	11.5100	11.5100	+0.261%	+5.039%
2021-04-07	11.4800	11.4800	11.4800	11.4800	+0.175%	+5.314%
2021-04-06	11.4600	11.4600	11.4600	11.4600	+0.175%	+5.497%
2021-04-05	11.4400	11.4400	11.4400	11.4400	+0.087%	+5.682%
2021-04-01	11.4300	11.4300	11.4300	11.4300	+0.883%	+5.774%
2021-03-31	11.3300	11.3300	11.3300	11.3300	-0.439%	+6.708%
2021-03-30	11.3800	11.3800	11.3800	11.3800	-0.088%	+6.239%
2021-03-29	11.3900	11.3900	11.3900	11.3900	-0.437%	+6.146%
2021-03-26	11.4400	11.4400	11.4400	11.4400	+1.239%	+5.682%
2021-03-25	11.3000	11.3000	11.3000	11.3000	+0.177%	+6.991%
2021-03-24	11.2800	11.2800	11.2800	11.2800	+0.267%	+7.181%
2021-03-23	11.2500	11.2500	11.2500	11.2500	-0.968%	+7.467%
2021-03-22	11.3600	11.3600	11.3600	11.3600	0.000%	+6.426%
2021-03-19	11.3600	11.3600	11.3600	11.3600	+0.176%	+6.426%
2021-03-18	11.3400	11.3400	11.3400	11.3400	-1.305%	+6.614%
2021-03-17	11.4900	11.4900	11.4900	11.4900	0.000%	+5.222%
2021-03-16	11.4900	11.4900	11.4900	11.4900	-0.433%	+5.222%
2021-03-15	11.5400	11.5400	11.5400	11.5400	+0.261%	+4.766%
2021-03-12	11.5100	11.5100	11.5100	11.5100	+0.349%	+5.039%
2021-03-11	11.4700	11.4700	11.4700	11.4700	+0.526%	+5.405%
2021-03-10	11.4100	11.4100	11.4100	11.4100	+1.152%	+5.960%
2021-03-09	11.2800	11.2800	11.2800	11.2800	-0.089%	+7.181%
2021-03-08	11.2900	11.2900	11.2900	11.2900	-0.088%	+7.086%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+0.623%	+6.991%
2021-03-04	11.2300	11.2300	11.2300	11.2300	+0.089%	+7.658%
2021-03-03	11.2200	11.2200	11.2200	11.2200	0.000%	+7.754%
2021-03-02	11.2200	11.2200	11.2200	11.2200	+0.089%	+7.754%
2021-03-01	11.2100	11.2100	11.2100	11.2100	+1.540%	+7.850%
2021-02-26	11.0400	11.0400	11.0400	11.0400	-1.692%	+9.511%
2021-02-25	11.2300	11.2300	11.2300	11.2300	-1.144%	+7.658%
2021-02-24	11.3600	11.3600	11.3600	11.3600	+0.888%	+6.426%
2021-02-23	11.2600	11.2600	11.2600	11.2600	+0.536%	+7.371%
2021-02-22	11.2000	11.2000	11.2000	11.2000	+0.448%	+7.946%
2021-02-19	11.1500	11.1500	11.1500	11.1500	+0.541%	+8.430%
2021-02-18	11.0900	11.0900	11.0900	11.0900	-0.805%	+9.017%
2021-02-17	11.1800	11.1800	11.1800	11.1800	-0.179%	+8.140%
2021-02-16	11.2000	11.2000	11.2000	11.2000	+0.539%	+7.946%
2021-02-12	11.1400	11.1400	11.1400	11.1400	+0.270%	+8.528%
2021-02-11	11.1100	11.1100	11.1100	11.1100	0.000%	+8.821%
2021-02-10	11.1100	11.1100	11.1100	11.1100	+0.180%	+8.821%
2021-02-09	11.0900	11.0900	11.0900	11.0900	0.000%	+9.017%
2021-02-08	11.0900	11.0900	11.0900	11.0900	+0.727%	+9.017%
2021-02-05	11.0100	11.0100	11.0100	11.0100	+0.456%	+9.809%
2021-02-04	10.9600	10.9600	10.9600	10.9600	+0.366%	+10.310%
2021-02-03	10.9200	10.9200	10.9200	10.9200	+0.368%	+10.714%
2021-02-02	10.8800	10.8800	10.8800	10.8800	+0.555%	+11.121%
2021-02-01	10.8200	10.8200	10.8200	10.8200	+0.839%	+11.738%
2021-01-29	10.7300	10.7300	10.7300	10.7300	-1.288%	+12.675%
2021-01-28	10.8700	10.8700	10.8700	10.8700	+1.022%	+11.224%
2021-01-27	10.7600	10.7600	10.7600	10.7600	-1.375%	+12.361%
2021-01-26	10.9100	10.9100	10.9100	10.9100	-0.274%	+10.816%
2021-01-25	10.9400	10.9400	10.9400	10.9400	-0.091%	+10.512%
2021-01-22	10.9500	10.9500	10.9500	10.9500	-0.364%	+10.411%
2021-01-21	10.9900	10.9900	10.9900	10.9900	-0.902%	+10.009%
2021-01-20	11.0900	11.0900	11.0900	11.0900	+0.271%	+9.017%
2021-01-19	11.0600	11.0600	11.0600	11.0600	0.000%	+9.313%
2021-01-15	11.0600	11.0600	11.0600	11.0600	-0.540%	+9.313%
2021-01-14	11.1200	11.1200	11.1200	11.1200	+0.725%	+8.723%
2021-01-13	11.0400	11.0400	11.0400	11.0400	+0.364%	+9.511%
2021-01-12	11.0000	11.0000	11.0000	11.0000	+0.917%	+9.909%
2021-01-11	10.9000	10.9000	10.9000	10.9000	-0.274%	+10.917%
2021-01-08	10.9300	10.9300	10.9300	10.9300	-0.183%	+10.613%
2021-01-07	10.9500	10.9500	10.9500	10.9500	+0.459%	+10.411%
2021-01-06	10.9000	10.9000	10.9000	10.9000	+1.207%	+10.917%
2021-01-05	10.7700	10.7700	10.7700	10.7700	+1.317%	+12.256%
2021-01-04	10.6300	10.6300	10.6300	10.6300	-0.375%	+13.735%
2020-12-31	10.6700	10.6700	10.6700	10.6700	+0.094%	+13.308%
2020-12-30	10.6600	10.6600	10.6600	10.6600	+0.188%	+13.415%
2020-12-29	10.6400	10.6400	10.6400	10.6400	0.000%	+13.628%
2020-12-28	10.6400	10.6400	10.6400	10.6400	-0.188%	+13.628%
2020-12-24	10.6600	10.6600	10.6600	10.6600	0.000%	+13.415%
2020-12-23	10.6600	10.6600	10.6600	10.6600	+0.377%	+13.415%
2020-12-22	10.6200	10.6200	10.6200	10.6200	-0.094%	+13.842%
2020-12-21	10.6300	10.6300	10.6300	10.6300	-1.024%	+13.735%
2020-12-18	10.7400	10.7400	10.7400	10.7400	-0.648%	+12.570%
2020-12-17	10.8100	10.8100	10.8100	10.8100	-0.185%	+11.841%
2020-12-16	10.8300	10.8300	10.8300	10.8300	-0.184%	+11.634%
2020-12-15	10.8500	10.8500	10.8500	10.8500	+1.024%	+11.429%
2020-12-14	10.7400	10.7400	10.7400	10.7400	-0.739%	+12.570%
2020-12-11	10.8200	10.8200	10.8200	10.8200	-0.092%	+11.738%
2020-12-10	10.8300	10.8300	10.8300	10.8300	+0.744%	+11.634%
2020-12-09	10.7500	10.7500	10.7500	10.7500	-0.371%	+12.465%
2020-12-08	10.7900	10.7900	10.7900	10.7900	+0.186%	+12.048%
2020-12-07	10.7700	10.7700	10.7700	10.7700	-0.554%	+12.256%
2020-12-04	10.8300	10.8300	10.8300	10.8300	+1.215%	+11.634%
2020-12-03	10.7000	10.7000	10.7000	10.7000	+1.039%	+12.991%
2020-12-02	10.5900	10.5900	10.5900	10.5900	+0.665%	+14.164%
2020-12-01	10.5200	10.5200	10.5200	10.5200	+0.863%	+14.924%
2020-11-30	10.4300	10.4300	10.4300	10.4300	-1.789%	+15.916%
2020-11-27	10.6200	10.6200	10.6200	10.6200	-0.469%	+13.842%
2020-11-26	10.6700	10.6700	10.6700	10.6700	0.000%	+13.308%
2020-11-25	10.6700	10.6700	10.6700	10.6700	-0.094%	+13.308%
2020-11-24	10.6800	10.6800	10.6800	10.6800	+1.232%	+13.202%
2020-11-23	10.5500	10.5500	10.5500	10.5500	+1.151%	+14.597%
2020-11-20	10.4300	10.4300	10.4300	10.4300	-0.287%	+15.916%
2020-11-19	10.4600	10.4600	10.4600	10.4600	+0.674%	+15.583%
2020-11-18	10.3900	10.3900	10.3900	10.3900	-0.669%	+16.362%
2020-11-17	10.4600	10.4600	10.4600	10.4600	+0.288%	+15.583%
2020-11-16	10.4300	10.4300	10.4300	10.4300	+1.459%	+15.916%
2020-11-13	10.2800	10.2800	10.2800	10.2800	+0.982%	+17.607%
2020-11-12	10.1800	10.1800	10.1800	10.1800	-0.973%	+18.762%
2020-11-11	10.2800	10.2800	10.2800	10.2800	+0.195%	+17.607%
2020-11-10	10.2600	10.2600	10.2600	10.2600	+1.584%	+17.836%
2020-11-09	10.1000	10.1000	10.1000	10.1000	+3.061%	+19.703%
2020-11-06	9.8000	9.8000	9.8000	9.8000	-0.810%	+23.367%
2020-11-05	9.8800	9.8800	9.8800	9.8800	+1.437%	+22.368%
2020-11-04	9.7400	9.7400	9.7400	9.7400	+0.206%	+24.127%
2020-11-03	9.7200	9.7200	9.7200	9.7200	+0.935%	+24.383%
2020-11-02	9.6300	9.6300	9.6300	9.6300	+0.943%	+25.545%
2020-10-30	9.5400	9.5400	9.5400	9.5400	-0.832%	+26.730%
2020-10-29	9.6200	9.6200	9.6200	9.6200	+0.733%	+25.676%
2020-10-28	9.5500	9.5500	9.5500	9.5500	-2.152%	+26.597%
2020-10-27	9.7600	9.7600	9.7600	9.7600	-0.712%	+23.873%
2020-10-26	9.8300	9.8300	9.8300	9.8300	-1.206%	+22.991%
2020-10-23	9.9500	9.9500	9.9500	9.9500	+0.302%	+21.508%
2020-10-22	9.9200	9.9200	9.9200	9.9200	+1.121%	+21.875%
2020-10-21	9.8100	9.8100	9.8100	9.8100	-0.203%	+23.242%
2020-10-20	9.8300	9.8300	9.8300	9.8300	+0.511%	+22.991%
2020-10-19	9.7800	9.7800	9.7800	9.7800	-0.610%	+23.620%
2020-10-16	9.8400	9.8400	9.8400	9.8400	-0.506%	+22.866%
2020-10-15	9.8900	9.8900	9.8900	9.8900	-0.202%	+22.245%
2020-10-14	9.9100	9.9100	9.9100	9.9100	+0.101%	+21.998%
2020-10-13	9.9000	9.9000	9.9000	9.9000	-0.503%	+22.121%
2020-10-12	9.9500	9.9500	9.9500	9.9500	+0.302%	+21.508%
2020-10-09	9.9200	9.9200	9.9200	9.9200	+0.101%	+21.875%
2020-10-08	9.9100	9.9100	9.9100	9.9100	+1.537%	+21.998%
2020-10-07	9.7600	9.7600	9.7600	9.7600	+0.412%	+23.873%
2020-10-06	9.7200	9.7200	9.7200	9.7200	-0.512%	+24.383%
2020-10-05	9.7700	9.7700	9.7700	9.7700	+1.139%	+23.746%

.dark-mode .Jz2Xyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jz2Xyd{ color: #333333; background-color: white; border: 2px solid #333333; }DVFAXCOHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS Amf NASDAQ

DVFAX
COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A
mf NASDAQ