Dark

DVECX
DELAWARE SELECT GROWTH FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.99USD+5.919%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9900	11.9900	11.9900	11.9900	+5.919%	0.000%
2022-03-25	11.3200	11.3200	11.3200	11.3200	-1.565%	+5.919%
2022-03-24	11.5000	11.5000	11.5000	11.5000	+1.950%	+4.261%
2022-03-23	11.2800	11.2800	11.2800	11.2800	-2.422%	+6.294%
2022-03-22	11.5600	11.5600	11.5600	11.5600	+2.573%	+3.720%
2022-03-21	11.2700	11.2700	11.2700	11.2700	-2.085%	+6.389%
2022-03-18	11.5100	11.5100	11.5100	11.5100	+3.136%	+4.170%
2022-03-17	11.1600	11.1600	11.1600	11.1600	+3.142%	+7.437%
2022-03-16	10.8200	10.8200	10.8200	10.8200	+5.975%	+10.813%
2022-03-15	10.2100	10.2100	10.2100	10.2100	+3.655%	+17.434%
2022-03-14	9.8500	9.8500	9.8500	9.8500	-4.276%	+21.726%
2022-03-11	10.2900	10.2900	10.2900	10.2900	-3.922%	+16.521%
2022-03-10	10.7100	10.7100	10.7100	10.7100	-1.472%	+11.951%
2022-03-09	10.8700	10.8700	10.8700	10.8700	+5.739%	+10.304%
2022-03-08	10.2800	10.2800	10.2800	10.2800	+0.097%	+16.634%
2022-03-07	10.2700	10.2700	10.2700	10.2700	-5.433%	+16.748%
2022-03-04	10.8600	10.8600	10.8600	10.8600	-2.601%	+10.405%
2022-03-03	11.1500	11.1500	11.1500	11.1500	-4.045%	+7.534%
2022-03-02	11.6200	11.6200	11.6200	11.6200	+1.573%	+3.184%
2022-03-01	11.4400	11.4400	11.4400	11.4400	-2.055%	+4.808%
2022-02-28	11.6800	11.6800	11.6800	11.6800	+0.258%	+2.654%
2022-02-25	11.6500	11.6500	11.6500	11.6500	+1.925%	+2.918%
2022-02-24	11.4300	11.4300	11.4300	11.4300	+6.326%	+4.899%
2022-02-23	10.7500	10.7500	10.7500	10.7500	-3.846%	+11.535%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-1.930%	+7.245%
2022-02-18	11.4000	11.4000	11.4000	11.4000	-2.397%	+5.175%
2022-02-17	11.6800	11.6800	11.6800	11.6800	-4.963%	+2.654%
2022-02-16	12.2900	12.2900	12.2900	12.2900	-0.967%	-2.441%
2022-02-15	12.4100	12.4100	12.4100	12.4100	+3.936%	-3.384%
2022-02-14	11.9400	11.9400	11.9400	11.9400	-0.167%	+0.419%
2022-02-11	11.9600	11.9600	11.9600	11.9600	-3.548%	+0.251%
2022-02-10	12.4000	12.4000	12.4000	12.4000	-1.509%	-3.306%
2022-02-09	12.5900	12.5900	12.5900	12.5900	+4.308%	-4.766%
2022-02-08	12.0700	12.0700	12.0700	12.0700	+1.771%	-0.663%
2022-02-07	11.8600	11.8600	11.8600	11.8600	-0.084%	+1.096%
2022-02-04	11.8700	11.8700	11.8700	11.8700	+4.674%	+1.011%
2022-02-03	11.3400	11.3400	11.3400	11.3400	-4.706%	+5.732%
2022-02-02	11.9000	11.9000	11.9000	11.9000	-1.734%	+0.756%
2022-02-01	12.1100	12.1100	12.1100	12.1100	+1.594%	-0.991%
2022-01-31	11.9200	11.9200	11.9200	11.9200	+6.334%	+0.587%
2022-01-28	11.2100	11.2100	11.2100	11.2100	+3.604%	+6.958%
2022-01-27	10.8200	10.8200	10.8200	10.8200	-1.367%	+10.813%
2022-01-26	10.9700	10.9700	10.9700	10.9700	-1.171%	+9.298%
2022-01-25	11.1000	11.1000	11.1000	11.1000	-4.228%	+8.018%
2022-01-24	11.5900	11.5900	11.5900	11.5900	+2.476%	+3.451%
2022-01-21	11.3100	11.3100	11.3100	11.3100	-4.315%	+6.012%
2022-01-20	11.8200	11.8200	11.8200	11.8200	-1.500%	+1.438%
2022-01-19	12.0000	12.0000	12.0000	12.0000	-1.153%	-0.083%
2022-01-18	12.1400	12.1400	12.1400	12.1400	-3.651%	-1.236%
2022-01-14	12.6000	12.6000	12.6000	12.6000	-0.552%	-4.841%
2022-01-13	12.6700	12.6700	12.6700	12.6700	-3.797%	-5.367%
2022-01-12	13.1700	13.1700	13.1700	13.1700	-1.126%	-8.960%
2022-01-11	13.3200	13.3200	13.3200	13.3200	+2.069%	-9.985%
2022-01-10	13.0500	13.0500	13.0500	13.0500	0.000%	-8.123%
2022-01-07	13.0500	13.0500	13.0500	13.0500	-2.539%	-8.123%
2022-01-06	13.3900	13.3900	13.3900	13.3900	0.000%	-10.456%
2022-01-05	13.3900	13.3900	13.3900	13.3900	-4.901%	-10.456%
2022-01-04	14.0800	14.0800	14.0800	14.0800	-2.762%	-14.844%
2022-01-03	14.4800	14.4800	14.4800	14.4800	-0.549%	-17.196%
2021-12-31	14.5600	14.5600	14.5600	14.5600	-0.614%	-17.651%
2021-12-30	14.6500	14.6500	14.6500	14.6500	+0.411%	-18.157%
2021-12-29	14.5900	14.5900	14.5900	14.5900	-0.137%	-17.820%
2021-12-28	14.6100	14.6100	14.6100	14.6100	-1.616%	-17.933%
2021-12-27	14.8500	14.8500	14.8500	14.8500	+1.089%	-19.259%
2021-12-23	14.6900	14.6900	14.6900	14.6900	+0.616%	-18.380%
2021-12-22	14.6000	14.6000	14.6000	14.6000	+1.108%	-17.877%
2021-12-21	14.4400	14.4400	14.4400	14.4400	+3.736%	-16.967%
2021-12-20	13.9200	13.9200	13.9200	13.9200	-1.416%	-13.865%
2021-12-17	14.1200	14.1200	14.1200	14.1200	+1.291%	-15.085%
2021-12-16	13.9400	13.9400	13.9400	13.9400	-3.596%	-13.989%
2021-12-15	14.4600	14.4600	14.4600	14.4600	+1.975%	-17.082%
2021-12-14	14.1800	14.1800	14.1800	14.1800	-1.596%	-15.444%
2021-12-13	14.4100	14.4100	14.4100	14.4100	-1.906%	-16.794%
2021-12-10	14.6900	14.6900	14.6900	14.6900	-0.810%	-18.380%
2021-12-09	14.8100	14.8100	14.8100	14.8100	-2.437%	-19.041%
2021-12-08	15.1800	15.1800	15.1800	15.1800	+1.674%	-21.014%
2021-12-07	14.9300	14.9300	14.9300	14.9300	+4.479%	-19.692%
2021-12-06	14.2900	14.2900	14.2900	14.2900	+0.918%	-16.095%
2021-12-03	14.1600	14.1600	14.1600	14.1600	-16.014%	-15.325%
2021-12-02	16.8600	16.8600	16.8600	16.8600	+2.058%	-28.885%
2021-12-01	16.5200	16.5200	16.5200	16.5200	-4.065%	-27.421%
2021-11-30	17.2200	17.2200	17.2200	17.2200	-2.876%	-30.372%
2021-11-29	17.7300	17.7300	17.7300	17.7300	+0.796%	-32.375%
2021-11-26	17.5900	17.5900	17.5900	17.5900	-1.291%	-31.836%
2021-11-24	17.8200	17.8200	17.8200	17.8200	+1.135%	-32.716%
2021-11-23	17.6200	17.6200	17.6200	17.6200	-1.454%	-31.952%
2021-11-22	17.8800	17.8800	17.8800	17.8800	-3.194%	-32.942%
2021-11-19	18.4700	18.4700	18.4700	18.4700	-0.646%	-35.084%
2021-11-18	18.5900	18.5900	18.5900	18.5900	-0.482%	-35.503%
2021-11-17	18.6800	18.6800	18.6800	18.6800	-1.581%	-35.814%
2021-11-16	18.9800	18.9800	18.9800	18.9800	+1.660%	-36.828%
2021-11-15	18.6700	18.6700	18.6700	18.6700	0.000%	-35.779%
2021-11-12	18.6700	18.6700	18.6700	18.6700	+1.247%	-35.779%
2021-11-11	18.4400	18.4400	18.4400	18.4400	-0.162%	-34.978%
2021-11-10	18.4700	18.4700	18.4700	18.4700	-2.994%	-35.084%
2021-11-09	19.0400	19.0400	19.0400	19.0400	+0.158%	-37.027%
2021-11-08	19.0100	19.0100	19.0100	19.0100	+1.117%	-36.928%
2021-11-05	18.8000	18.8000	18.8000	18.8000	+0.481%	-36.223%
2021-11-04	18.7100	18.7100	18.7100	18.7100	+1.245%	-35.917%
2021-11-03	18.4800	18.4800	18.4800	18.4800	+1.039%	-35.119%
2021-11-02	18.2900	18.2900	18.2900	18.2900	+0.219%	-34.445%
2021-11-01	18.2500	18.2500	18.2500	18.2500	+0.829%	-34.301%
2021-10-29	18.1000	18.1000	18.1000	18.1000	+0.667%	-33.757%
2021-10-28	17.9800	17.9800	17.9800	17.9800	+0.955%	-33.315%
2021-10-27	17.8100	17.8100	17.8100	17.8100	-0.890%	-32.678%
2021-10-26	17.9700	17.9700	17.9700	17.9700	-0.111%	-33.278%
2021-10-25	17.9900	17.9900	17.9900	17.9900	+0.615%	-33.352%
2021-10-22	17.8800	17.8800	17.8800	17.8800	-0.942%	-32.942%
2021-10-21	18.0500	18.0500	18.0500	18.0500	+1.862%	-33.573%
2021-10-20	17.7200	17.7200	17.7200	17.7200	-0.505%	-32.336%
2021-10-19	17.8100	17.8100	17.8100	17.8100	+0.508%	-32.678%
2021-10-18	17.7200	17.7200	17.7200	17.7200	+0.854%	-32.336%
2021-10-15	17.5700	17.5700	17.5700	17.5700	+0.114%	-31.759%
2021-10-14	17.5500	17.5500	17.5500	17.5500	+1.563%	-31.681%
2021-10-13	17.2800	17.2800	17.2800	17.2800	+1.171%	-30.613%
2021-10-12	17.0800	17.0800	17.0800	17.0800	+0.767%	-29.801%
2021-10-11	16.9500	16.9500	16.9500	16.9500	-1.224%	-29.263%
2021-10-08	17.1600	17.1600	17.1600	17.1600	-1.152%	-30.128%
2021-10-07	17.3600	17.3600	17.3600	17.3600	+1.639%	-30.933%
2021-10-06	17.0800	17.0800	17.0800	17.0800	+1.125%	-29.801%
2021-10-05	16.8900	16.8900	16.8900	16.8900	+1.625%	-29.011%
2021-10-04	16.6200	16.6200	16.6200	16.6200	-2.750%	-27.858%
2021-10-01	17.0900	17.0900	17.0900	17.0900	+1.124%	-29.842%
2021-09-30	16.9000	16.9000	16.9000	16.9000	+0.356%	-29.053%
2021-09-29	16.8400	16.8400	16.8400	16.8400	-0.649%	-28.800%
2021-09-28	16.9500	16.9500	16.9500	16.9500	-3.912%	-29.263%
2021-09-27	17.6400	17.6400	17.6400	17.6400	-1.563%	-32.029%
2021-09-24	17.9200	17.9200	17.9200	17.9200	-0.444%	-33.092%
2021-09-23	18.0000	18.0000	18.0000	18.0000	+0.953%	-33.389%
2021-09-22	17.8300	17.8300	17.8300	17.8300	+1.422%	-32.754%
2021-09-21	17.5800	17.5800	17.5800	17.5800	+1.151%	-31.797%
2021-09-20	17.3800	17.3800	17.3800	17.3800	-2.250%	-31.013%
2021-09-17	17.7800	17.7800	17.7800	17.7800	-0.448%	-32.565%
2021-09-16	17.8600	17.8600	17.8600	17.8600	+0.847%	-32.867%
2021-09-15	17.7100	17.7100	17.7100	17.7100	+1.142%	-32.298%
2021-09-14	17.5100	17.5100	17.5100	17.5100	-0.568%	-31.525%
2021-09-13	17.6100	17.6100	17.6100	17.6100	-0.900%	-31.914%
2021-09-10	17.7700	17.7700	17.7700	17.7700	-0.392%	-32.527%
2021-09-09	17.8400	17.8400	17.8400	17.8400	+0.564%	-32.791%
2021-09-08	17.7400	17.7400	17.7400	17.7400	-1.004%	-32.413%
2021-09-07	17.9200	17.9200	17.9200	17.9200	-0.334%	-33.092%
2021-09-03	17.9800	17.9800	17.9800	17.9800	+0.503%	-33.315%
2021-09-02	17.8900	17.8900	17.8900	17.8900	+0.562%	-32.979%
2021-09-01	17.7900	17.7900	17.7900	17.7900	+0.679%	-32.603%
2021-08-31	17.6700	17.6700	17.6700	17.6700	-0.563%	-32.145%
2021-08-30	17.7700	17.7700	17.7700	17.7700	+0.452%	-32.527%
2021-08-27	17.6900	17.6900	17.6900	17.6900	+1.259%	-32.222%
2021-08-26	17.4700	17.4700	17.4700	17.4700	-0.626%	-31.368%
2021-08-25	17.5800	17.5800	17.5800	17.5800	+0.572%	-31.797%
2021-08-24	17.4800	17.4800	17.4800	17.4800	+0.982%	-31.407%
2021-08-23	17.3100	17.3100	17.3100	17.3100	+1.824%	-30.734%
2021-08-20	17.0000	17.0000	17.0000	17.0000	+1.190%	-29.471%
2021-08-19	16.8000	16.8000	16.8000	16.8000	+0.239%	-28.631%
2021-08-18	16.7600	16.7600	16.7600	16.7600	-0.475%	-28.461%
2021-08-17	16.8400	16.8400	16.8400	16.8400	-1.405%	-28.800%
2021-08-16	17.0800	17.0800	17.0800	17.0800	-0.755%	-29.801%
2021-08-13	17.2100	17.2100	17.2100	17.2100	-0.405%	-30.331%
2021-08-12	17.2800	17.2800	17.2800	17.2800	+0.641%	-30.613%
2021-08-11	17.1700	17.1700	17.1700	17.1700	-0.637%	-30.169%
2021-08-10	17.2800	17.2800	17.2800	17.2800	-0.917%	-30.613%
2021-08-09	17.4400	17.4400	17.4400	17.4400	-0.172%	-31.250%
2021-08-06	17.4700	17.4700	17.4700	17.4700	-1.299%	-31.368%
2021-08-05	17.7000	17.7000	17.7000	17.7000	+1.027%	-32.260%
2021-08-04	17.5200	17.5200	17.5200	17.5200	-0.114%	-31.564%
2021-08-03	17.5400	17.5400	17.5400	17.5400	0.000%	-31.642%
2021-08-02	17.5400	17.5400	17.5400	17.5400	+0.516%	-31.642%
2021-07-30	17.4500	17.4500	17.4500	17.4500	-0.796%	-31.289%
2021-07-29	17.5900	17.5900	17.5900	17.5900	+0.114%	-31.836%
2021-07-28	17.5700	17.5700	17.5700	17.5700	+0.977%	-31.759%
2021-07-27	17.4000	17.4000	17.4000	17.4000	-1.361%	-31.092%
2021-07-26	17.6400	17.6400	17.6400	17.6400	-0.899%	-32.029%
2021-07-23	17.8000	17.8000	17.8000	17.8000	+0.907%	-32.640%
2021-07-22	17.6400	17.6400	17.6400	17.6400	+0.742%	-32.029%
2021-07-21	17.5100	17.5100	17.5100	17.5100	+1.566%	-31.525%
2021-07-20	17.2400	17.2400	17.2400	17.2400	+2.072%	-30.452%
2021-07-19	16.8900	16.8900	16.8900	16.8900	-0.413%	-29.011%
2021-07-16	16.9600	16.9600	16.9600	16.9600	-0.819%	-29.304%
2021-07-15	17.1000	17.1000	17.1000	17.1000	-1.156%	-29.883%
2021-07-14	17.3000	17.3000	17.3000	17.3000	-1.368%	-30.694%
2021-07-13	17.5400	17.5400	17.5400	17.5400	-0.904%	-31.642%
2021-07-12	17.7000	17.7000	17.7000	17.7000	-0.169%	-32.260%
2021-07-06	17.7300	17.7300	17.7300	17.7300	+0.624%	-32.375%
2021-07-02	17.6200	17.6200	17.6200	17.6200	+0.513%	-31.952%
2021-07-01	17.5300	17.5300	17.5300	17.5300	+0.057%	-31.603%
2021-06-30	17.5200	17.5200	17.5200	17.5200	-1.073%	-31.564%
2021-06-29	17.7100	17.7100	17.7100	17.7100	+0.283%	-32.298%
2021-06-28	17.6600	17.6600	17.6600	17.6600	+0.972%	-32.106%
2021-06-25	17.4900	17.4900	17.4900	17.4900	+0.172%	-31.447%
2021-06-24	17.4600	17.4600	17.4600	17.4600	+0.808%	-31.329%
2021-06-23	17.3200	17.3200	17.3200	17.3200	+0.581%	-30.774%
2021-06-22	17.2200	17.2200	17.2200	17.2200	+1.175%	-30.372%
2021-06-21	17.0200	17.0200	17.0200	17.0200	+0.472%	-29.553%
2021-06-18	16.9400	16.9400	16.9400	16.9400	+0.177%	-29.221%
2021-06-17	16.9100	16.9100	16.9100	16.9100	+2.299%	-29.095%
2021-06-16	16.5300	16.5300	16.5300	16.5300	-0.302%	-27.465%
2021-06-15	16.5800	16.5800	16.5800	16.5800	-1.251%	-27.684%
2021-06-14	16.7900	16.7900	16.7900	16.7900	+1.450%	-28.588%
2021-06-11	16.5500	16.5500	16.5500	16.5500	+1.038%	-27.553%
2021-06-10	16.3800	16.3800	16.3800	16.3800	+1.236%	-26.801%
2021-06-09	16.1800	16.1800	16.1800	16.1800	-0.492%	-25.896%
2021-06-08	16.2600	16.2600	16.2600	16.2600	+0.185%	-26.261%
2021-06-07	16.2300	16.2300	16.2300	16.2300	+1.438%	-26.124%
2021-06-04	16.0000	16.0000	16.0000	16.0000	+1.587%	-25.063%
2021-06-03	15.7500	15.7500	15.7500	15.7500	-1.685%	-23.873%
2021-06-02	16.0200	16.0200	16.0200	16.0200	-0.249%	-25.156%
2021-06-01	16.0600	16.0600	16.0600	16.0600	-0.310%	-25.342%
2021-05-28	16.1100	16.1100	16.1100	16.1100	+0.687%	-25.574%
2021-05-27	16.0000	16.0000	16.0000	16.0000	-0.249%	-25.063%
2021-05-26	16.0400	16.0400	16.0400	16.0400	+0.944%	-25.249%
2021-05-24	15.8900	15.8900	15.8900	15.8900	+1.924%	-24.544%
2021-05-21	15.5900	15.5900	15.5900	15.5900	-0.192%	-23.092%
2021-05-20	15.6200	15.6200	15.6200	15.6200	+2.426%	-23.239%
2021-05-19	15.2500	15.2500	15.2500	15.2500	+0.263%	-21.377%
2021-05-18	15.2100	15.2100	15.2100	15.2100	0.000%	-21.170%
2021-05-17	15.2100	15.2100	15.2100	15.2100	-1.170%	-21.170%
2021-05-14	15.3900	15.3900	15.3900	15.3900	+3.289%	-22.092%
2021-05-13	14.9000	14.9000	14.9000	14.9000	-0.401%	-19.530%
2021-05-12	14.9600	14.9600	14.9600	14.9600	-3.794%	-19.853%
2021-05-11	15.5500	15.5500	15.5500	15.5500	0.000%	-22.894%
2021-05-10	15.5500	15.5500	15.5500	15.5500	-3.236%	-22.894%
2021-05-07	16.0700	16.0700	16.0700	16.0700	+1.260%	-25.389%
2021-05-06	15.8700	15.8700	15.8700	15.8700	-1.551%	-24.449%
2021-05-05	16.1200	16.1200	16.1200	16.1200	-1.225%	-25.620%
2021-05-04	16.3200	16.3200	16.3200	16.3200	-2.683%	-26.532%
2021-05-03	16.7700	16.7700	16.7700	16.7700	-1.004%	-28.503%
2021-04-30	16.9400	16.9400	16.9400	16.9400	-1.454%	-29.221%
2021-04-29	17.1900	17.1900	17.1900	17.1900	-1.546%	-30.250%
2021-04-28	17.4600	17.4600	17.4600	17.4600	-0.286%	-31.329%
2021-04-27	17.5100	17.5100	17.5100	17.5100	-0.228%	-31.525%
2021-04-26	17.5500	17.5500	17.5500	17.5500	+1.036%	-31.681%
2021-04-23	17.3700	17.3700	17.3700	17.3700	+2.056%	-30.973%
2021-04-22	17.0200	17.0200	17.0200	17.0200	-0.059%	-29.553%
2021-04-21	17.0300	17.0300	17.0300	17.0300	+0.769%	-29.595%
2021-04-20	16.9000	16.9000	16.9000	16.9000	-1.400%	-29.053%
2021-04-19	17.1400	17.1400	17.1400	17.1400	-1.664%	-30.047%
2021-04-16	17.4300	17.4300	17.4300	17.4300	-0.343%	-31.211%
2021-04-15	17.4900	17.4900	17.4900	17.4900	+2.221%	-31.447%
2021-04-14	17.1100	17.1100	17.1100	17.1100	-1.212%	-29.924%
2021-04-13	17.3200	17.3200	17.3200	17.3200	+1.287%	-30.774%
2021-04-12	17.1000	17.1000	17.1000	17.1000	+0.825%	-29.883%
2021-04-09	16.9600	16.9600	16.9600	16.9600	+0.474%	-29.304%
2021-04-08	16.8800	16.8800	16.8800	16.8800	+1.748%	-28.969%
2021-04-07	16.5900	16.5900	16.5900	16.5900	-0.540%	-27.728%
2021-04-06	16.6800	16.6800	16.6800	16.6800	+0.846%	-28.118%
2021-04-05	16.5400	16.5400	16.5400	16.5400	+0.608%	-27.509%
2021-04-01	16.4400	16.4400	16.4400	16.4400	+1.796%	-27.068%
2021-03-31	16.1500	16.1500	16.1500	16.1500	+2.280%	-25.759%
2021-03-30	15.7900	15.7900	15.7900	15.7900	+0.509%	-24.066%
2021-03-29	15.7100	15.7100	15.7100	15.7100	-1.935%	-23.679%
2021-03-26	16.0200	16.0200	16.0200	16.0200	+2.168%	-25.156%
2021-03-25	15.6800	15.6800	15.6800	15.6800	0.000%	-23.533%
2021-03-24	15.6800	15.6800	15.6800	15.6800	-2.669%	-23.533%
2021-03-23	16.1100	16.1100	16.1100	16.1100	-1.768%	-25.574%
2021-03-22	16.4000	16.4000	16.4000	16.4000	+0.490%	-26.890%
2021-03-19	16.3200	16.3200	16.3200	16.3200	+1.809%	-26.532%
2021-03-18	16.0300	16.0300	16.0300	16.0300	-3.608%	-25.203%
2021-03-17	16.6300	16.6300	16.6300	16.6300	+0.181%	-27.901%
2021-03-16	16.6000	16.6000	16.6000	16.6000	-1.014%	-27.771%
2021-03-15	16.7700	16.7700	16.7700	16.7700	+1.391%	-28.503%
2021-03-12	16.5400	16.5400	16.5400	16.5400	-0.720%	-27.509%
2021-03-11	16.6600	16.6600	16.6600	16.6600	+3.543%	-28.031%
2021-03-10	16.0900	16.0900	16.0900	16.0900	+0.062%	-25.482%
2021-03-09	16.0800	16.0800	16.0800	16.0800	+4.416%	-25.435%
2021-03-08	15.4000	15.4000	15.4000	15.4000	-2.408%	-22.143%
2021-03-05	15.7800	15.7800	15.7800	15.7800	+0.960%	-24.018%
2021-03-04	15.6300	15.6300	15.6300	15.6300	-3.756%	-23.289%
2021-03-03	16.2400	16.2400	16.2400	16.2400	-4.302%	-26.170%
2021-03-02	16.9700	16.9700	16.9700	16.9700	-1.452%	-29.346%
2021-03-01	17.2200	17.2200	17.2200	17.2200	+3.299%	-30.372%
2021-02-26	16.6700	16.6700	16.6700	16.6700	+1.646%	-28.074%
2021-02-25	16.4000	16.4000	16.4000	16.4000	-4.373%	-26.890%
2021-02-24	17.1500	17.1500	17.1500	17.1500	-0.058%	-30.087%
2021-02-23	17.1600	17.1600	17.1600	17.1600	-0.694%	-30.128%
2021-02-22	17.2800	17.2800	17.2800	17.2800	-3.733%	-30.613%
2021-02-19	17.9500	17.9500	17.9500	17.9500	+0.899%	-33.203%
2021-02-18	17.7900	17.7900	17.7900	17.7900	-0.224%	-32.603%
2021-02-17	17.8300	17.8300	17.8300	17.8300	-1.546%	-32.754%
2021-02-16	18.1100	18.1100	18.1100	18.1100	-0.658%	-33.793%
2021-02-12	18.2300	18.2300	18.2300	18.2300	+0.997%	-34.229%
2021-02-11	18.0500	18.0500	18.0500	18.0500	-0.221%	-33.573%
2021-02-10	18.0900	18.0900	18.0900	18.0900	+0.892%	-33.720%
2021-02-09	17.9300	17.9300	17.9300	17.9300	+0.730%	-33.129%
2021-02-08	17.8000	17.8000	17.8000	17.8000	+1.251%	-32.640%
2021-02-05	17.5800	17.5800	17.5800	17.5800	+1.209%	-31.797%
2021-02-04	17.3700	17.3700	17.3700	17.3700	+2.599%	-30.973%
2021-02-03	16.9300	16.9300	16.9300	16.9300	-0.878%	-29.179%
2021-02-02	17.0800	17.0800	17.0800	17.0800	+3.140%	-29.801%
2021-02-01	16.5600	16.5600	16.5600	16.5600	+2.602%	-27.597%
2021-01-29	16.1400	16.1400	16.1400	16.1400	-1.585%	-25.713%
2021-01-28	16.4000	16.4000	16.4000	16.4000	+3.210%	-26.890%
2021-01-27	15.8900	15.8900	15.8900	15.8900	-3.697%	-24.544%
2021-01-26	16.5000	16.5000	16.5000	16.5000	-1.727%	-27.333%
2021-01-25	16.7900	16.7900	16.7900	16.7900	-0.592%	-28.588%
2021-01-22	16.8900	16.8900	16.8900	16.8900	-0.295%	-29.011%
2021-01-21	16.9400	16.9400	16.9400	16.9400	0.000%	-29.221%
2021-01-20	16.9400	16.9400	16.9400	16.9400	+2.233%	-29.221%
2021-01-19	16.5700	16.5700	16.5700	16.5700	+0.181%	-27.640%
2021-01-15	16.5400	16.5400	16.5400	16.5400	-1.195%	-27.509%
2021-01-14	16.7400	16.7400	16.7400	16.7400	-0.947%	-28.375%
2021-01-13	16.9000	16.9000	16.9000	16.9000	-0.059%	-29.053%
2021-01-12	16.9100	16.9100	16.9100	16.9100	+1.076%	-29.095%
2021-01-11	16.7300	16.7300	16.7300	16.7300	-0.417%	-28.332%
2021-01-08	16.8000	16.8000	16.8000	16.8000	+0.780%	-28.631%
2021-01-07	16.6700	16.6700	16.6700	16.6700	+3.669%	-28.074%
2021-01-06	16.0800	16.0800	16.0800	16.0800	-1.471%	-25.435%
2021-01-05	16.3200	16.3200	16.3200	16.3200	+1.556%	-26.532%
2021-01-04	16.0700	16.0700	16.0700	16.0700	-1.713%	-25.389%
2020-12-31	16.3500	16.3500	16.3500	16.3500	-0.729%	-26.667%
2020-12-30	16.4700	16.4700	16.4700	16.4700	+0.549%	-27.201%
2020-12-29	16.3800	16.3800	16.3800	16.3800	-0.667%	-26.801%
2020-12-28	16.4900	16.4900	16.4900	16.4900	-1.845%	-27.289%
2020-12-24	16.8000	16.8000	16.8000	16.8000	-0.119%	-28.631%
2020-12-23	16.8200	16.8200	16.8200	16.8200	-1.349%	-28.716%
2020-12-22	17.0500	17.0500	17.0500	17.0500	+1.247%	-29.677%
2020-12-21	16.8400	16.8400	16.8400	16.8400	-0.178%	-28.800%
2020-12-18	16.8700	16.8700	16.8700	16.8700	+0.656%	-28.927%
2020-12-17	16.7600	16.7600	16.7600	16.7600	+1.761%	-28.461%
2020-12-16	16.4700	16.4700	16.4700	16.4700	+1.416%	-27.201%
2020-12-15	16.2400	16.2400	16.2400	16.2400	+1.058%	-26.170%
2020-12-14	16.0700	16.0700	16.0700	16.0700	+0.250%	-25.389%
2020-12-11	16.0300	16.0300	16.0300	16.0300	-0.497%	-25.203%
2020-12-10	16.1100	16.1100	16.1100	16.1100	+1.576%	-25.574%
2020-12-09	15.8600	15.8600	15.8600	15.8600	-1.856%	-24.401%
2020-12-08	16.1600	16.1600	16.1600	16.1600	+0.498%	-25.804%
2020-12-07	16.0800	16.0800	16.0800	16.0800	+0.500%	-25.435%
2020-12-04	16.0000	16.0000	16.0000	16.0000	-1.538%	-25.063%
2020-12-03	16.2500	16.2500	16.2500	16.2500	+0.994%	-26.215%
2020-12-02	16.0900	16.0900	16.0900	16.0900	-0.062%	-25.482%
2020-12-01	16.1000	16.1000	16.1000	16.1000	+0.249%	-25.528%
2020-11-30	16.0600	16.0600	16.0600	16.0600	+0.438%	-25.342%
2020-11-27	15.9900	15.9900	15.9900	15.9900	+1.267%	-25.016%
2020-11-26	15.7900	15.7900	15.7900	15.7900	0.000%	-24.066%
2020-11-25	15.7900	15.7900	15.7900	15.7900	+1.413%	-24.066%
2020-11-24	15.5700	15.5700	15.5700	15.5700	-0.448%	-22.993%
2020-11-23	15.6400	15.6400	15.6400	15.6400	+1.034%	-23.338%
2020-11-20	15.4800	15.4800	15.4800	15.4800	+0.065%	-22.545%
2020-11-19	15.4700	15.4700	15.4700	15.4700	+1.843%	-22.495%
2020-11-18	15.1900	15.1900	15.1900	15.1900	-0.719%	-21.066%
2020-11-17	15.3000	15.3000	15.3000	15.3000	+0.857%	-21.634%
2020-11-16	15.1700	15.1700	15.1700	15.1700	+0.730%	-20.962%
2020-11-13	15.0600	15.0600	15.0600	15.0600	+0.200%	-20.385%
2020-11-12	15.0300	15.0300	15.0300	15.0300	-0.464%	-20.226%
2020-11-11	15.1000	15.1000	15.1000	15.1000	+3.001%	-20.596%
2020-11-10	14.6600	14.6600	14.6600	14.6600	-1.940%	-18.213%
2020-11-09	14.9500	14.9500	14.9500	14.9500	-4.656%	-19.799%
2020-11-06	15.6800	15.6800	15.6800	15.6800	+1.951%	-23.533%
2020-11-05	15.3800	15.3800	15.3800	15.3800	+3.430%	-22.042%
2020-11-04	14.8700	14.8700	14.8700	14.8700	+5.461%	-19.368%
2020-11-03	14.1000	14.1000	14.1000	14.1000	+1.879%	-14.965%
2020-11-02	13.8400	13.8400	13.8400	13.8400	-0.216%	-13.367%
2020-10-30	13.8700	13.8700	13.8700	13.8700	-3.479%	-13.554%
2020-10-29	14.3700	14.3700	14.3700	14.3700	+0.070%	-16.562%
2020-10-28	14.3600	14.3600	14.3600	14.3600	-2.644%	-16.504%
2020-10-27	14.7500	14.7500	14.7500	14.7500	+1.375%	-18.712%
2020-10-26	14.5500	14.5500	14.5500	14.5500	-2.086%	-17.595%
2020-10-23	14.8600	14.8600	14.8600	14.8600	+1.920%	-19.314%
2020-10-22	14.5800	14.5800	14.5800	14.5800	-0.274%	-17.764%
2020-10-21	14.6200	14.6200	14.6200	14.6200	-1.416%	-17.989%
2020-10-20	14.8300	14.8300	14.8300	14.8300	-0.202%	-19.150%
2020-10-19	14.8600	14.8600	14.8600	14.8600	-0.668%	-19.314%
2020-10-16	14.9600	14.9600	14.9600	14.9600	-0.333%	-19.853%
2020-10-15	15.0100	15.0100	15.0100	15.0100	-39.304%	-20.120%
2020-10-14	24.7300	24.7300	24.7300	24.7300	-1.435%	-51.516%
2020-10-13	25.0900	25.0900	25.0900	25.0900	+1.292%	-52.212%
2020-10-12	24.7700	24.7700	24.7700	24.7700	+1.309%	-51.595%
2020-10-09	24.4500	24.4500	24.4500	24.4500	+1.158%	-50.961%
2020-10-08	24.1700	24.1700	24.1700	24.1700	-0.165%	-50.393%
2020-10-07	24.2100	24.2100	24.2100	24.2100	+1.937%	-50.475%
2020-10-06	23.7500	23.7500	23.7500	23.7500	-0.876%	-49.516%
2020-10-05	23.9600	23.9600	23.9600	23.9600	+1.525%	-49.958%

.dark-mode .p1XmPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1XmPk{ color: #333333; background-color: white; border: 2px solid #333333; }DVECXDELAWARE SELECT GROWTH FUND C CLASSmf NASDAQ

DVECX
DELAWARE SELECT GROWTH FUND C CLASS
mf NASDAQ