Dark

DVEAX
DELAWARE SELECT GROWTH FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

29.82USD+5.857%(+1.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.8200	29.8200	29.8200	29.8200	+5.857%	0.000%
2022-03-25	28.1700	28.1700	28.1700	28.1700	-1.538%	+5.857%
2022-03-24	28.6100	28.6100	28.6100	28.6100	+1.887%	+4.229%
2022-03-23	28.0800	28.0800	28.0800	28.0800	-2.364%	+6.197%
2022-03-22	28.7600	28.7600	28.7600	28.7600	+2.531%	+3.686%
2022-03-21	28.0500	28.0500	28.0500	28.0500	-2.026%	+6.310%
2022-03-18	28.6300	28.6300	28.6300	28.6300	+3.171%	+4.156%
2022-03-17	27.7500	27.7500	27.7500	27.7500	+3.122%	+7.459%
2022-03-16	26.9100	26.9100	26.9100	26.9100	+5.987%	+10.814%
2022-03-15	25.3900	25.3900	25.3900	25.3900	+3.633%	+17.448%
2022-03-14	24.5000	24.5000	24.5000	24.5000	-4.334%	+21.714%
2022-03-11	25.6100	25.6100	25.6100	25.6100	-3.866%	+16.439%
2022-03-10	26.6400	26.6400	26.6400	26.6400	-1.479%	+11.937%
2022-03-09	27.0400	27.0400	27.0400	27.0400	+5.708%	+10.281%
2022-03-08	25.5800	25.5800	25.5800	25.5800	+0.157%	+16.575%
2022-03-07	25.5400	25.5400	25.5400	25.5400	-5.477%	+16.758%
2022-03-04	27.0200	27.0200	27.0200	27.0200	-2.560%	+10.363%
2022-03-03	27.7300	27.7300	27.7300	27.7300	-4.082%	+7.537%
2022-03-02	28.9100	28.9100	28.9100	28.9100	+1.653%	+3.148%
2022-03-01	28.4400	28.4400	28.4400	28.4400	-2.100%	+4.852%
2022-02-28	29.0500	29.0500	29.0500	29.0500	+0.242%	+2.651%
2022-02-25	28.9800	28.9800	28.9800	28.9800	+2.006%	+2.899%
2022-02-24	28.4100	28.4100	28.4100	28.4100	+6.285%	+4.963%
2022-02-23	26.7300	26.7300	26.7300	26.7300	-3.883%	+11.560%
2022-02-22	27.8100	27.8100	27.8100	27.8100	-1.905%	+7.228%
2022-02-18	28.3500	28.3500	28.3500	28.3500	-2.342%	+5.185%
2022-02-17	29.0300	29.0300	29.0300	29.0300	-4.975%	+2.721%
2022-02-16	30.5500	30.5500	30.5500	30.5500	-1.005%	-2.390%
2022-02-15	30.8600	30.8600	30.8600	30.8600	+3.941%	-3.370%
2022-02-14	29.6900	29.6900	29.6900	29.6900	-0.135%	+0.438%
2022-02-11	29.7300	29.7300	29.7300	29.7300	-3.599%	+0.303%
2022-02-10	30.8400	30.8400	30.8400	30.8400	-1.438%	-3.307%
2022-02-09	31.2900	31.2900	31.2900	31.2900	+4.231%	-4.698%
2022-02-08	30.0200	30.0200	30.0200	30.0200	+1.832%	-0.666%
2022-02-07	29.4800	29.4800	29.4800	29.4800	-0.102%	+1.153%
2022-02-04	29.5100	29.5100	29.5100	29.5100	+4.720%	+1.050%
2022-02-03	28.1800	28.1800	28.1800	28.1800	-4.701%	+5.820%
2022-02-02	29.5700	29.5700	29.5700	29.5700	-1.761%	+0.845%
2022-02-01	30.1000	30.1000	30.1000	30.1000	+1.552%	-0.930%
2022-01-31	29.6400	29.6400	29.6400	29.6400	+6.351%	+0.607%
2022-01-28	27.8700	27.8700	27.8700	27.8700	+3.683%	+6.997%
2022-01-27	26.8800	26.8800	26.8800	26.8800	-1.394%	+10.938%
2022-01-26	27.2600	27.2600	27.2600	27.2600	-1.160%	+9.391%
2022-01-25	27.5800	27.5800	27.5800	27.5800	-4.203%	+8.122%
2022-01-24	28.7900	28.7900	28.7900	28.7900	+2.419%	+3.578%
2022-01-21	28.1100	28.1100	28.1100	28.1100	-4.323%	+6.083%
2022-01-20	29.3800	29.3800	29.3800	29.3800	-1.442%	+1.498%
2022-01-19	29.8100	29.8100	29.8100	29.8100	-1.160%	+0.034%
2022-01-18	30.1600	30.1600	30.1600	30.1600	-3.673%	-1.127%
2022-01-14	31.3100	31.3100	31.3100	31.3100	-0.508%	-4.759%
2022-01-13	31.4700	31.4700	31.4700	31.4700	-3.850%	-5.243%
2022-01-12	32.7300	32.7300	32.7300	32.7300	-1.088%	-8.891%
2022-01-11	33.0900	33.0900	33.0900	33.0900	+2.098%	-9.882%
2022-01-10	32.4100	32.4100	32.4100	32.4100	-0.031%	-7.991%
2022-01-07	32.4200	32.4200	32.4200	32.4200	-2.496%	-8.020%
2022-01-06	33.2500	33.2500	33.2500	33.2500	-0.030%	-10.316%
2022-01-05	33.2600	33.2600	33.2600	33.2600	-4.917%	-10.343%
2022-01-04	34.9800	34.9800	34.9800	34.9800	-2.752%	-14.751%
2022-01-03	35.9700	35.9700	35.9700	35.9700	-0.553%	-17.098%
2021-12-31	36.1700	36.1700	36.1700	36.1700	-0.632%	-17.556%
2021-12-30	36.4000	36.4000	36.4000	36.4000	+0.414%	-18.077%
2021-12-29	36.2500	36.2500	36.2500	36.2500	-0.110%	-17.738%
2021-12-28	36.2900	36.2900	36.2900	36.2900	-1.626%	-17.829%
2021-12-27	36.8900	36.8900	36.8900	36.8900	+1.096%	-19.165%
2021-12-23	36.4900	36.4900	36.4900	36.4900	+0.662%	-18.279%
2021-12-22	36.2500	36.2500	36.2500	36.2500	+1.059%	-17.738%
2021-12-21	35.8700	35.8700	35.8700	35.8700	+3.760%	-16.866%
2021-12-20	34.5700	34.5700	34.5700	34.5700	-1.398%	-13.740%
2021-12-17	35.0600	35.0600	35.0600	35.0600	+1.271%	-14.946%
2021-12-16	34.6200	34.6200	34.6200	34.6200	-3.539%	-13.865%
2021-12-15	35.8900	35.8900	35.8900	35.8900	+1.960%	-16.913%
2021-12-14	35.2000	35.2000	35.2000	35.2000	-1.621%	-15.284%
2021-12-13	35.7800	35.7800	35.7800	35.7800	-1.892%	-16.657%
2021-12-10	36.4700	36.4700	36.4700	36.4700	-0.816%	-18.234%
2021-12-09	36.7700	36.7700	36.7700	36.7700	-2.441%	-18.901%
2021-12-08	37.6900	37.6900	37.6900	37.6900	+1.700%	-20.881%
2021-12-07	37.0600	37.0600	37.0600	37.0600	+4.424%	-19.536%
2021-12-06	35.4900	35.4900	35.4900	35.4900	+0.967%	-15.976%
2021-12-03	35.1500	35.1500	35.1500	35.1500	-8.914%	-15.164%
2021-12-02	38.5900	38.5900	38.5900	38.5900	+2.063%	-22.726%
2021-12-01	37.8100	37.8100	37.8100	37.8100	-4.084%	-21.132%
2021-11-30	39.4200	39.4200	39.4200	39.4200	-2.859%	-24.353%
2021-11-29	40.5800	40.5800	40.5800	40.5800	+0.820%	-26.516%
2021-11-26	40.2500	40.2500	40.2500	40.2500	-1.300%	-25.913%
2021-11-24	40.7800	40.7800	40.7800	40.7800	+1.116%	-26.876%
2021-11-23	40.3300	40.3300	40.3300	40.3300	-1.418%	-26.060%
2021-11-22	40.9100	40.9100	40.9100	40.9100	-3.217%	-27.108%
2021-11-19	42.2700	42.2700	42.2700	42.2700	-0.611%	-29.454%
2021-11-18	42.5300	42.5300	42.5300	42.5300	-0.491%	-29.885%
2021-11-17	42.7400	42.7400	42.7400	42.7400	-1.589%	-30.229%
2021-11-16	43.4300	43.4300	43.4300	43.4300	+1.638%	-31.338%
2021-11-15	42.7300	42.7300	42.7300	42.7300	0.000%	-30.213%
2021-11-12	42.7300	42.7300	42.7300	42.7300	+1.280%	-30.213%
2021-11-11	42.1900	42.1900	42.1900	42.1900	-0.166%	-29.320%
2021-11-10	42.2600	42.2600	42.2600	42.2600	-2.984%	-29.437%
2021-11-09	43.5600	43.5600	43.5600	43.5600	+0.161%	-31.543%
2021-11-08	43.4900	43.4900	43.4900	43.4900	+1.140%	-31.433%
2021-11-05	43.0000	43.0000	43.0000	43.0000	+0.444%	-30.651%
2021-11-04	42.8100	42.8100	42.8100	42.8100	+1.278%	-30.343%
2021-11-03	42.2700	42.2700	42.2700	42.2700	+1.004%	-29.454%
2021-11-02	41.8500	41.8500	41.8500	41.8500	+0.264%	-28.746%
2021-11-01	41.7400	41.7400	41.7400	41.7400	+0.797%	-28.558%
2021-10-29	41.4100	41.4100	41.4100	41.4100	+0.705%	-27.988%
2021-10-28	41.1200	41.1200	41.1200	41.1200	+0.933%	-27.481%
2021-10-27	40.7400	40.7400	40.7400	40.7400	-0.876%	-26.804%
2021-10-26	41.1000	41.1000	41.1000	41.1000	-0.073%	-27.445%
2021-10-25	41.1300	41.1300	41.1300	41.1300	+0.587%	-27.498%
2021-10-22	40.8900	40.8900	40.8900	40.8900	-0.945%	-27.073%
2021-10-21	41.2800	41.2800	41.2800	41.2800	+1.876%	-27.762%
2021-10-20	40.5200	40.5200	40.5200	40.5200	-0.516%	-26.407%
2021-10-19	40.7300	40.7300	40.7300	40.7300	+0.493%	-26.786%
2021-10-18	40.5300	40.5300	40.5300	40.5300	+0.896%	-26.425%
2021-10-15	40.1700	40.1700	40.1700	40.1700	+0.100%	-25.765%
2021-10-14	40.1300	40.1300	40.1300	40.1300	+1.544%	-25.692%
2021-10-13	39.5200	39.5200	39.5200	39.5200	+1.204%	-24.545%
2021-10-12	39.0500	39.0500	39.0500	39.0500	+0.722%	-23.636%
2021-10-11	38.7700	38.7700	38.7700	38.7700	-1.198%	-23.085%
2021-10-08	39.2400	39.2400	39.2400	39.2400	-1.134%	-24.006%
2021-10-07	39.6900	39.6900	39.6900	39.6900	+1.639%	-24.868%
2021-10-06	39.0500	39.0500	39.0500	39.0500	+1.140%	-23.636%
2021-10-05	38.6100	38.6100	38.6100	38.6100	+1.632%	-22.766%
2021-10-04	37.9900	37.9900	37.9900	37.9900	-2.739%	-21.506%
2021-10-01	39.0600	39.0600	39.0600	39.0600	+1.087%	-23.656%
2021-09-30	38.6400	38.6400	38.6400	38.6400	+0.390%	-22.826%
2021-09-29	38.4900	38.4900	38.4900	38.4900	-0.671%	-22.525%
2021-09-28	38.7500	38.7500	38.7500	38.7500	-3.894%	-23.045%
2021-09-27	40.3200	40.3200	40.3200	40.3200	-1.563%	-26.042%
2021-09-24	40.9600	40.9600	40.9600	40.9600	-0.438%	-27.197%
2021-09-23	41.1400	41.1400	41.1400	41.1400	+0.957%	-27.516%
2021-09-22	40.7500	40.7500	40.7500	40.7500	+1.444%	-26.822%
2021-09-21	40.1700	40.1700	40.1700	40.1700	+1.133%	-25.765%
2021-09-20	39.7200	39.7200	39.7200	39.7200	-2.240%	-24.924%
2021-09-17	40.6300	40.6300	40.6300	40.6300	-0.441%	-26.606%
2021-09-16	40.8100	40.8100	40.8100	40.8100	+0.865%	-26.930%
2021-09-15	40.4600	40.4600	40.4600	40.4600	+1.099%	-26.298%
2021-09-14	40.0200	40.0200	40.0200	40.0200	-0.571%	-25.487%
2021-09-13	40.2500	40.2500	40.2500	40.2500	-0.862%	-25.913%
2021-09-10	40.6000	40.6000	40.6000	40.6000	-0.368%	-26.552%
2021-09-09	40.7500	40.7500	40.7500	40.7500	+0.568%	-26.822%
2021-09-08	40.5200	40.5200	40.5200	40.5200	-1.050%	-26.407%
2021-09-07	40.9500	40.9500	40.9500	40.9500	-0.292%	-27.179%
2021-09-03	41.0700	41.0700	41.0700	41.0700	+0.489%	-27.392%
2021-09-02	40.8700	40.8700	40.8700	40.8700	+0.541%	-27.037%
2021-09-01	40.6500	40.6500	40.6500	40.6500	+0.694%	-26.642%
2021-08-31	40.3700	40.3700	40.3700	40.3700	-0.567%	-26.133%
2021-08-30	40.6000	40.6000	40.6000	40.6000	+0.495%	-26.552%
2021-08-27	40.4000	40.4000	40.4000	40.4000	+1.228%	-26.188%
2021-08-26	39.9100	39.9100	39.9100	39.9100	-0.598%	-25.282%
2021-08-25	40.1500	40.1500	40.1500	40.1500	+0.576%	-25.729%
2021-08-24	39.9200	39.9200	39.9200	39.9200	+0.987%	-25.301%
2021-08-23	39.5300	39.5300	39.5300	39.5300	+1.803%	-24.564%
2021-08-20	38.8300	38.8300	38.8300	38.8300	+1.199%	-23.204%
2021-08-19	38.3700	38.3700	38.3700	38.3700	+0.261%	-22.283%
2021-08-18	38.2700	38.2700	38.2700	38.2700	-0.520%	-22.080%
2021-08-17	38.4700	38.4700	38.4700	38.4700	-1.410%	-22.485%
2021-08-16	39.0200	39.0200	39.0200	39.0200	-0.738%	-23.578%
2021-08-13	39.3100	39.3100	39.3100	39.3100	-0.355%	-24.141%
2021-08-12	39.4500	39.4500	39.4500	39.4500	+0.612%	-24.411%
2021-08-11	39.2100	39.2100	39.2100	39.2100	-0.634%	-23.948%
2021-08-10	39.4600	39.4600	39.4600	39.4600	-0.929%	-24.430%
2021-08-09	39.8300	39.8300	39.8300	39.8300	-0.125%	-25.132%
2021-08-06	39.8800	39.8800	39.8800	39.8800	-1.336%	-25.226%
2021-08-05	40.4200	40.4200	40.4200	40.4200	+1.075%	-26.225%
2021-08-04	39.9900	39.9900	39.9900	39.9900	-0.175%	-25.431%
2021-08-03	40.0600	40.0600	40.0600	40.0600	+0.050%	-25.562%
2021-08-02	40.0400	40.0400	40.0400	40.0400	+0.502%	-25.524%
2021-07-30	39.8400	39.8400	39.8400	39.8400	-0.797%	-25.151%
2021-07-29	40.1600	40.1600	40.1600	40.1600	+0.125%	-25.747%
2021-07-28	40.1100	40.1100	40.1100	40.1100	+0.982%	-25.654%
2021-07-27	39.7200	39.7200	39.7200	39.7200	-1.366%	-24.924%
2021-07-26	40.2700	40.2700	40.2700	40.2700	-0.910%	-25.950%
2021-07-23	40.6400	40.6400	40.6400	40.6400	+0.944%	-26.624%
2021-07-22	40.2600	40.2600	40.2600	40.2600	+0.751%	-25.931%
2021-07-21	39.9600	39.9600	39.9600	39.9600	+1.524%	-25.375%
2021-07-20	39.3600	39.3600	39.3600	39.3600	+2.128%	-24.238%
2021-07-19	38.5400	38.5400	38.5400	38.5400	-0.439%	-22.626%
2021-07-16	38.7100	38.7100	38.7100	38.7100	-0.794%	-22.966%
2021-07-15	39.0200	39.0200	39.0200	39.0200	-1.190%	-23.578%
2021-07-14	39.4900	39.4900	39.4900	39.4900	-1.324%	-24.487%
2021-07-13	40.0200	40.0200	40.0200	40.0200	-0.916%	-25.487%
2021-07-12	40.3900	40.3900	40.3900	40.3900	-0.173%	-26.170%
2021-07-06	40.4600	40.4600	40.4600	40.4600	+0.597%	-26.298%
2021-07-02	40.2200	40.2200	40.2200	40.2200	+0.525%	-25.858%
2021-07-01	40.0100	40.0100	40.0100	40.0100	+0.075%	-25.469%
2021-06-30	39.9800	39.9800	39.9800	39.9800	-1.040%	-25.413%
2021-06-29	40.4000	40.4000	40.4000	40.4000	+0.273%	-26.188%
2021-06-28	40.2900	40.2900	40.2900	40.2900	+0.952%	-25.987%
2021-06-25	39.9100	39.9100	39.9100	39.9100	+0.201%	-25.282%
2021-06-24	39.8300	39.8300	39.8300	39.8300	+0.784%	-25.132%
2021-06-23	39.5200	39.5200	39.5200	39.5200	+0.611%	-24.545%
2021-06-22	39.2800	39.2800	39.2800	39.2800	+1.159%	-24.084%
2021-06-21	38.8300	38.8300	38.8300	38.8300	+0.492%	-23.204%
2021-06-18	38.6400	38.6400	38.6400	38.6400	+0.156%	-22.826%
2021-06-17	38.5800	38.5800	38.5800	38.5800	+2.361%	-22.706%
2021-06-16	37.6900	37.6900	37.6900	37.6900	-0.344%	-20.881%
2021-06-15	37.8200	37.8200	37.8200	37.8200	-1.253%	-21.153%
2021-06-14	38.3000	38.3000	38.3000	38.3000	+1.484%	-22.141%
2021-06-11	37.7400	37.7400	37.7400	37.7400	+1.017%	-20.986%
2021-06-10	37.3600	37.3600	37.3600	37.3600	+1.274%	-20.182%
2021-06-09	36.8900	36.8900	36.8900	36.8900	-0.486%	-19.165%
2021-06-08	37.0700	37.0700	37.0700	37.0700	+0.162%	-19.558%
2021-06-07	37.0100	37.0100	37.0100	37.0100	+1.425%	-19.427%
2021-06-04	36.4900	36.4900	36.4900	36.4900	+1.615%	-18.279%
2021-06-03	35.9100	35.9100	35.9100	35.9100	-1.697%	-16.959%
2021-06-02	36.5300	36.5300	36.5300	36.5300	-0.246%	-18.368%
2021-06-01	36.6200	36.6200	36.6200	36.6200	-0.327%	-18.569%
2021-05-28	36.7400	36.7400	36.7400	36.7400	+0.685%	-18.835%
2021-05-27	36.4900	36.4900	36.4900	36.4900	-0.191%	-18.279%
2021-05-26	36.5600	36.5600	36.5600	36.5600	+0.939%	-18.435%
2021-05-24	36.2200	36.2200	36.2200	36.2200	+1.913%	-17.670%
2021-05-21	35.5400	35.5400	35.5400	35.5400	-0.169%	-16.095%
2021-05-20	35.6000	35.6000	35.6000	35.6000	+2.417%	-16.236%
2021-05-19	34.7600	34.7600	34.7600	34.7600	+0.231%	-14.212%
2021-05-18	34.6800	34.6800	34.6800	34.6800	+0.029%	-14.014%
2021-05-17	34.6700	34.6700	34.6700	34.6700	-1.141%	-13.989%
2021-05-14	35.0700	35.0700	35.0700	35.0700	+3.238%	-14.970%
2021-05-13	33.9700	33.9700	33.9700	33.9700	-0.352%	-12.217%
2021-05-12	34.0900	34.0900	34.0900	34.0900	-3.836%	-12.526%
2021-05-11	35.4500	35.4500	35.4500	35.4500	+0.028%	-15.882%
2021-05-10	35.4400	35.4400	35.4400	35.4400	-3.249%	-15.858%
2021-05-07	36.6300	36.6300	36.6300	36.6300	+1.244%	-18.591%
2021-05-06	36.1800	36.1800	36.1800	36.1800	-1.524%	-17.579%
2021-05-05	36.7400	36.7400	36.7400	36.7400	-1.210%	-18.835%
2021-05-04	37.1900	37.1900	37.1900	37.1900	-2.695%	-19.817%
2021-05-03	38.2200	38.2200	38.2200	38.2200	-1.010%	-21.978%
2021-04-30	38.6100	38.6100	38.6100	38.6100	-1.430%	-22.766%
2021-04-29	39.1700	39.1700	39.1700	39.1700	-1.583%	-23.870%
2021-04-28	39.8000	39.8000	39.8000	39.8000	-0.276%	-25.075%
2021-04-27	39.9100	39.9100	39.9100	39.9100	-0.225%	-25.282%
2021-04-26	40.0000	40.0000	40.0000	40.0000	+1.087%	-25.450%
2021-04-23	39.5700	39.5700	39.5700	39.5700	+2.037%	-24.640%
2021-04-22	38.7800	38.7800	38.7800	38.7800	-0.052%	-23.105%
2021-04-21	38.8000	38.8000	38.8000	38.8000	+0.753%	-23.144%
2021-04-20	38.5100	38.5100	38.5100	38.5100	-1.383%	-22.566%
2021-04-19	39.0500	39.0500	39.0500	39.0500	-1.662%	-23.636%
2021-04-16	39.7100	39.7100	39.7100	39.7100	-0.301%	-24.906%
2021-04-15	39.8300	39.8300	39.8300	39.8300	+2.181%	-25.132%
2021-04-14	38.9800	38.9800	38.9800	38.9800	-1.191%	-23.499%
2021-04-13	39.4500	39.4500	39.4500	39.4500	+1.284%	-24.411%
2021-04-12	38.9500	38.9500	38.9500	38.9500	+0.854%	-23.440%
2021-04-09	38.6200	38.6200	38.6200	38.6200	+0.468%	-22.786%
2021-04-08	38.4400	38.4400	38.4400	38.4400	+1.747%	-22.425%
2021-04-07	37.7800	37.7800	37.7800	37.7800	-0.579%	-21.069%
2021-04-06	38.0000	38.0000	38.0000	38.0000	+0.903%	-21.526%
2021-04-05	37.6600	37.6600	37.6600	37.6600	+0.588%	-20.818%
2021-04-01	37.4400	37.4400	37.4400	37.4400	+1.794%	-20.353%
2021-03-31	36.7800	36.7800	36.7800	36.7800	+2.252%	-18.923%
2021-03-30	35.9700	35.9700	35.9700	35.9700	+0.559%	-17.098%
2021-03-29	35.7700	35.7700	35.7700	35.7700	-1.946%	-16.634%
2021-03-26	36.4800	36.4800	36.4800	36.4800	+2.185%	-18.257%
2021-03-25	35.7000	35.7000	35.7000	35.7000	0.000%	-16.471%
2021-03-24	35.7000	35.7000	35.7000	35.7000	-2.672%	-16.471%
2021-03-23	36.6800	36.6800	36.6800	36.6800	-1.768%	-18.702%
2021-03-22	37.3400	37.3400	37.3400	37.3400	+0.484%	-20.139%
2021-03-19	37.1600	37.1600	37.1600	37.1600	+1.808%	-19.752%
2021-03-18	36.5000	36.5000	36.5000	36.5000	-3.592%	-18.301%
2021-03-17	37.8600	37.8600	37.8600	37.8600	+0.159%	-21.236%
2021-03-16	37.8000	37.8000	37.8000	37.8000	-1.021%	-21.111%
2021-03-15	38.1900	38.1900	38.1900	38.1900	+1.407%	-21.917%
2021-03-12	37.6600	37.6600	37.6600	37.6600	-0.686%	-20.818%
2021-03-11	37.9200	37.9200	37.9200	37.9200	+3.550%	-21.361%
2021-03-10	36.6200	36.6200	36.6200	36.6200	+0.055%	-18.569%
2021-03-09	36.6000	36.6000	36.6000	36.6000	+4.392%	-18.525%
2021-03-08	35.0600	35.0600	35.0600	35.0600	-2.367%	-14.946%
2021-03-05	35.9100	35.9100	35.9100	35.9100	+0.927%	-16.959%
2021-03-04	35.5800	35.5800	35.5800	35.5800	-3.734%	-16.189%
2021-03-03	36.9600	36.9600	36.9600	36.9600	-4.274%	-19.318%
2021-03-02	38.6100	38.6100	38.6100	38.6100	-1.505%	-22.766%
2021-03-01	39.2000	39.2000	39.2000	39.2000	+3.348%	-23.929%
2021-02-26	37.9300	37.9300	37.9300	37.9300	+1.607%	-21.381%
2021-02-25	37.3300	37.3300	37.3300	37.3300	-4.356%	-20.118%
2021-02-24	39.0300	39.0300	39.0300	39.0300	-0.051%	-23.597%
2021-02-23	39.0500	39.0500	39.0500	39.0500	-0.661%	-23.636%
2021-02-22	39.3100	39.3100	39.3100	39.3100	-3.770%	-24.141%
2021-02-19	40.8500	40.8500	40.8500	40.8500	+0.939%	-27.001%
2021-02-18	40.4700	40.4700	40.4700	40.4700	-0.246%	-26.316%
2021-02-17	40.5700	40.5700	40.5700	40.5700	-1.553%	-26.497%
2021-02-16	41.2100	41.2100	41.2100	41.2100	-0.651%	-27.639%
2021-02-12	41.4800	41.4800	41.4800	41.4800	+1.023%	-28.110%
2021-02-11	41.0600	41.0600	41.0600	41.0600	-0.267%	-27.375%
2021-02-10	41.1700	41.1700	41.1700	41.1700	+0.956%	-27.569%
2021-02-09	40.7800	40.7800	40.7800	40.7800	+0.691%	-26.876%
2021-02-08	40.5000	40.5000	40.5000	40.5000	+1.250%	-26.370%
2021-02-05	40.0000	40.0000	40.0000	40.0000	+1.240%	-25.450%
2021-02-04	39.5100	39.5100	39.5100	39.5100	+2.570%	-24.525%
2021-02-03	38.5200	38.5200	38.5200	38.5200	-0.875%	-22.586%
2021-02-02	38.8600	38.8600	38.8600	38.8600	+3.132%	-23.263%
2021-02-01	37.6800	37.6800	37.6800	37.6800	+2.642%	-20.860%
2021-01-29	36.7100	36.7100	36.7100	36.7100	-1.555%	-18.769%
2021-01-28	37.2900	37.2900	37.2900	37.2900	+3.182%	-20.032%
2021-01-27	36.1400	36.1400	36.1400	36.1400	-3.678%	-17.488%
2021-01-26	37.5200	37.5200	37.5200	37.5200	-1.729%	-20.522%
2021-01-25	38.1800	38.1800	38.1800	38.1800	-0.625%	-21.896%
2021-01-22	38.4200	38.4200	38.4200	38.4200	-0.285%	-22.384%
2021-01-21	38.5300	38.5300	38.5300	38.5300	+0.026%	-22.606%
2021-01-20	38.5200	38.5200	38.5200	38.5200	+2.229%	-22.586%
2021-01-19	37.6800	37.6800	37.6800	37.6800	+0.186%	-20.860%
2021-01-15	37.6100	37.6100	37.6100	37.6100	-1.208%	-20.713%
2021-01-14	38.0700	38.0700	38.0700	38.0700	-0.937%	-21.671%
2021-01-13	38.4300	38.4300	38.4300	38.4300	-0.052%	-22.404%
2021-01-12	38.4500	38.4500	38.4500	38.4500	+1.104%	-22.445%
2021-01-11	38.0300	38.0300	38.0300	38.0300	-0.445%	-21.588%
2021-01-08	38.2000	38.2000	38.2000	38.2000	+0.792%	-21.937%
2021-01-07	37.9000	37.9000	37.9000	37.9000	+3.665%	-21.319%
2021-01-06	36.5600	36.5600	36.5600	36.5600	-1.456%	-18.435%
2021-01-05	37.1000	37.1000	37.1000	37.1000	+1.588%	-19.623%
2021-01-04	36.5200	36.5200	36.5200	36.5200	-1.775%	-18.346%
2020-12-31	37.1800	37.1800	37.1800	37.1800	-0.694%	-19.796%
2020-12-30	37.4400	37.4400	37.4400	37.4400	+0.591%	-20.353%
2020-12-29	37.2200	37.2200	37.2200	37.2200	-0.720%	-19.882%
2020-12-28	37.4900	37.4900	37.4900	37.4900	-1.833%	-20.459%
2020-12-24	38.1900	38.1900	38.1900	38.1900	-0.131%	-21.917%
2020-12-23	38.2400	38.2400	38.2400	38.2400	-1.342%	-22.019%
2020-12-22	38.7600	38.7600	38.7600	38.7600	+1.280%	-23.065%
2020-12-21	38.2700	38.2700	38.2700	38.2700	-0.183%	-22.080%
2020-12-18	38.3400	38.3400	38.3400	38.3400	+0.656%	-22.222%
2020-12-17	38.0900	38.0900	38.0900	38.0900	+1.790%	-21.712%
2020-12-16	37.4200	37.4200	37.4200	37.4200	+1.437%	-20.310%
2020-12-15	36.8900	36.8900	36.8900	36.8900	+0.985%	-19.165%
2020-12-14	36.5300	36.5300	36.5300	36.5300	+0.274%	-18.368%
2020-12-11	36.4300	36.4300	36.4300	36.4300	-0.464%	-18.144%
2020-12-10	36.6000	36.6000	36.6000	36.6000	+1.582%	-18.525%
2020-12-09	36.0300	36.0300	36.0300	36.0300	-1.879%	-17.236%
2020-12-08	36.7200	36.7200	36.7200	36.7200	+0.493%	-18.791%
2020-12-07	36.5400	36.5400	36.5400	36.5400	+0.523%	-18.391%
2020-12-04	36.3500	36.3500	36.3500	36.3500	-0.192%	-17.964%
2020-12-03	36.4200	36.4200	36.4200	36.4200	+1.026%	-18.122%
2020-12-02	36.0500	36.0500	36.0500	36.0500	-0.083%	-17.282%
2020-12-01	36.0800	36.0800	36.0800	36.0800	+0.250%	-17.350%
2020-11-30	35.9900	35.9900	35.9900	35.9900	+0.447%	-17.144%
2020-11-27	35.8300	35.8300	35.8300	35.8300	+1.243%	-16.774%
2020-11-26	35.3900	35.3900	35.3900	35.3900	0.000%	-15.739%
2020-11-25	35.3900	35.3900	35.3900	35.3900	+1.433%	-15.739%
2020-11-24	34.8900	34.8900	34.8900	34.8900	-0.456%	-14.531%
2020-11-23	35.0500	35.0500	35.0500	35.0500	+1.096%	-14.922%
2020-11-20	34.6700	34.6700	34.6700	34.6700	+0.029%	-13.989%
2020-11-19	34.6600	34.6600	34.6600	34.6600	+1.881%	-13.964%
2020-11-18	34.0200	34.0200	34.0200	34.0200	-0.758%	-12.346%
2020-11-17	34.2800	34.2800	34.2800	34.2800	+0.853%	-13.011%
2020-11-16	33.9900	33.9900	33.9900	33.9900	+0.741%	-12.268%
2020-11-13	33.7400	33.7400	33.7400	33.7400	+0.208%	-11.618%
2020-11-12	33.6700	33.6700	33.6700	33.6700	-0.444%	-11.435%
2020-11-11	33.8200	33.8200	33.8200	33.8200	+2.984%	-11.827%
2020-11-10	32.8400	32.8400	32.8400	32.8400	-1.882%	-9.196%
2020-11-09	33.4700	33.4700	33.4700	33.4700	-4.671%	-10.905%
2020-11-06	35.1100	35.1100	35.1100	35.1100	+1.916%	-15.067%
2020-11-05	34.4500	34.4500	34.4500	34.4500	+3.422%	-13.440%
2020-11-04	33.3100	33.3100	33.3100	33.3100	+5.512%	-10.477%
2020-11-03	31.5700	31.5700	31.5700	31.5700	+1.904%	-5.543%
2020-11-02	30.9800	30.9800	30.9800	30.9800	-0.225%	-3.744%
2020-10-30	31.0500	31.0500	31.0500	31.0500	-3.511%	-3.961%
2020-10-29	32.1800	32.1800	32.1800	32.1800	+0.093%	-7.334%
2020-10-28	32.1500	32.1500	32.1500	32.1500	-2.664%	-7.247%
2020-10-27	33.0300	33.0300	33.0300	33.0300	+1.412%	-9.718%
2020-10-26	32.5700	32.5700	32.5700	32.5700	-2.133%	-8.443%
2020-10-23	33.2800	33.2800	33.2800	33.2800	+1.930%	-10.397%
2020-10-22	32.6500	32.6500	32.6500	32.6500	-0.244%	-8.668%
2020-10-21	32.7300	32.7300	32.7300	32.7300	-1.416%	-8.891%
2020-10-20	33.2000	33.2000	33.2000	33.2000	-0.240%	-10.181%
2020-10-19	33.2800	33.2800	33.2800	33.2800	-0.657%	-10.397%
2020-10-16	33.5000	33.5000	33.5000	33.5000	-0.327%	-10.985%
2020-10-15	33.6100	33.6100	33.6100	33.6100	-22.753%	-11.276%
2020-10-14	43.5100	43.5100	43.5100	43.5100	-1.427%	-31.464%
2020-10-13	44.1400	44.1400	44.1400	44.1400	+1.285%	-32.442%
2020-10-12	43.5800	43.5800	43.5800	43.5800	+1.302%	-31.574%
2020-10-09	43.0200	43.0200	43.0200	43.0200	+1.176%	-30.683%
2020-10-08	42.5200	42.5200	42.5200	42.5200	-0.141%	-29.868%
2020-10-07	42.5800	42.5800	42.5800	42.5800	+1.939%	-29.967%
2020-10-06	41.7700	41.7700	41.7700	41.7700	-0.902%	-28.609%
2020-10-05	42.1500	42.1500	42.1500	42.1500	+1.542%	-29.253%

.dark-mode .MZ5sTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZ5sTr{ color: #333333; background-color: white; border: 2px solid #333333; }DVEAXDELAWARE SELECT GROWTH FUND A CLASSmf NASDAQ

DVEAX
DELAWARE SELECT GROWTH FUND A CLASS
mf NASDAQ