Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVALX
FOOTPRINTS DISCOVER VALUE FUND
mf NASDAQ

Inactive
Mar 29, 2022
7.55USD+0.266%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.55007.55007.55007.5500+0.266%0.000%
2022-03-25		7.53007.53007.53007.5300-1.440%+0.266%
2022-03-24		7.64007.64007.64007.6400+0.659%-1.178%
2022-03-23		7.59007.59007.59007.5900-1.811%-0.527%
2022-03-22		7.73007.73007.73007.7300-2.889%-2.329%
2022-03-21		7.96007.96007.96007.9600+0.378%-5.151%
2022-03-18		7.93007.93007.93007.9300+0.891%-4.792%
2022-03-17		7.86007.86007.86007.8600+2.344%-3.944%
2022-03-16		7.68007.68007.68007.6800+2.264%-1.693%
2022-03-15		7.51007.51007.51007.5100+0.535%+0.533%
2022-03-14		7.47007.47007.47007.4700-2.480%+1.071%
2022-03-11		7.66007.66007.66007.6600-0.390%-1.436%
2022-03-10		7.69007.69007.69007.6900-0.130%-1.821%
2022-03-09		7.70007.70007.70007.7000+0.391%-1.948%
2022-03-08		7.67007.67007.67007.6700+0.656%-1.565%
2022-03-07		7.62007.62007.62007.6200+2.973%-0.919%
2022-03-04		7.40007.40007.40007.4000-0.538%+2.027%
2022-03-03		7.44007.44007.44007.4400-1.195%+1.478%
2022-03-02		7.53007.53007.53007.5300+1.210%+0.266%
2022-03-01		7.44007.44007.44007.4400-2.362%+1.478%
2022-02-28		7.62007.62007.62007.6200+2.008%-0.919%
2022-02-25		7.47007.47007.47007.4700+0.946%+1.071%
2022-02-24		7.40007.40007.40007.4000+1.788%+2.027%
2022-02-23		7.27007.27007.27007.2700-2.022%+3.851%
2022-02-22		7.42007.42007.42007.4200-1.592%+1.752%
2022-02-18		7.54007.54007.54007.5400-0.920%+0.133%
2022-02-17		7.61007.61007.61007.6100-1.552%-0.788%
2022-02-16		7.73007.73007.73007.7300+0.520%-2.329%
2022-02-15		7.69007.69007.69007.6900+1.854%-1.821%
2022-02-14		7.55007.55007.55007.5500+0.266%0.000%
2022-02-11		7.53007.53007.53007.5300-1.440%+0.266%
2022-02-10		7.64007.64007.64007.6400-3.046%-1.178%
2022-02-09		7.88007.88007.88007.8800+1.416%-4.188%
2022-02-08		7.77007.77007.77007.7700+0.909%-2.831%
2022-02-07		7.70007.70007.70007.7000+1.050%-1.948%
2022-02-04		7.62007.62007.62007.6200+1.195%-0.919%
2022-02-03		7.53007.53007.53007.5300-1.311%+0.266%
2022-02-02		7.63007.63007.63007.6300-2.179%-1.048%
2022-02-01		7.80007.80007.80007.8000+2.362%-3.205%
2022-01-31		7.62007.62007.62007.6200+2.695%-0.919%
2022-01-28		7.42007.42007.42007.4200+1.505%+1.752%
2022-01-27		7.31007.31007.31007.3100-4.444%+3.283%
2022-01-26		7.65007.65007.65007.6500-0.131%-1.307%
2022-01-25		7.66007.66007.66007.6600-0.390%-1.436%
2022-01-24		7.69007.69007.69007.6900-0.646%-1.821%
2022-01-21		7.74007.74007.74007.7400-2.149%-2.455%
2022-01-20		7.91007.91007.91007.9100-1.494%-4.551%
2022-01-19		8.03008.03008.03008.0300-2.192%-5.978%
2022-01-18		8.21008.21008.21008.2100-2.494%-8.039%
2022-01-14		8.42008.42008.42008.4200+0.597%-10.333%
2022-01-13		8.37008.37008.37008.3700-3.571%-9.797%
2022-01-12		8.68008.68008.68008.6800+0.930%-13.018%
2022-01-11		8.60008.60008.60008.6000+1.775%-12.209%
2022-01-10		8.45008.45008.45008.45000.000%-10.651%
2022-01-07		8.45008.45008.45008.4500-0.236%-10.651%
2022-01-06		8.47008.47008.47008.4700-0.587%-10.862%
2022-01-05		8.52008.52008.52008.5200-1.617%-11.385%
2022-01-04		8.66008.66008.66008.6600-1.367%-12.818%
2022-01-03		8.78008.78008.78008.7800-0.679%-14.009%
2021-12-31		8.84008.84008.84008.8400+1.376%-14.593%
2021-12-30		8.72008.72008.72008.7200+1.632%-13.417%
2021-12-29		8.58008.58008.58008.5800-3.596%-12.005%
2021-12-28		8.90008.90008.90008.9000-0.224%-15.169%
2021-12-27		8.92008.92008.92008.9200-1.978%-15.359%
2021-12-23		9.10009.10009.10009.1000-0.219%-17.033%
2021-12-22		9.12009.12009.12009.1200+2.128%-17.215%
2021-12-21		8.93008.93008.93008.9300-0.778%-15.454%
2021-12-20		9.00009.00009.00009.0000+1.466%-16.111%
2021-12-17		8.87008.87008.87008.8700+0.226%-14.882%
2021-12-16		8.85008.85008.85008.8500-0.225%-14.689%
2021-12-15		8.87008.87008.87008.8700+1.954%-14.882%
2021-12-14		8.70008.70008.70008.7000-1.806%-13.218%
2021-12-13		8.86008.86008.86008.8600+3.505%-14.786%
2021-12-10		8.56008.56008.56008.5600-2.283%-11.799%
2021-12-09		8.76008.76008.76008.7600-2.123%-13.813%
2021-12-08		8.95008.95008.95008.9500+1.244%-15.642%
2021-12-07		8.84008.84008.84008.8400+1.609%-14.593%
2021-12-06		8.70008.70008.70008.7000+1.754%-13.218%
2021-12-03		8.55008.55008.55008.5500-3.608%-11.696%
2021-12-02		8.87008.87008.87008.8700+0.681%-14.882%
2021-12-01		8.81008.81008.81008.8100-2.002%-14.302%
2021-11-30		8.99008.99008.99008.9900-3.125%-16.018%
2021-11-29		9.28009.28009.28009.2800+0.433%-18.642%
2021-11-26		9.24009.24009.24009.2400-3.246%-18.290%
2021-11-24		9.55009.55009.55009.5500+1.165%-20.942%
2021-11-23		9.44009.44009.44009.4400+0.640%-20.021%
2021-11-22		9.38009.38009.38009.3800-0.425%-19.510%
2021-11-19		9.42009.42009.42009.4200-1.977%-19.851%
2021-11-18		9.61009.61009.61009.6100-0.928%-21.436%
2021-11-17		9.70009.70009.70009.7000-0.615%-22.165%
2021-11-16		9.76009.76009.76009.7600-0.914%-22.643%
2021-11-15		9.85009.85009.85009.8500-0.101%-23.350%
2021-11-12		9.86009.86009.86009.8600+0.102%-23.428%
2021-11-11		9.85009.85009.85009.8500+2.604%-23.350%
2021-11-10		9.60009.60009.60009.6000-2.340%-21.354%
2021-11-09		9.83009.83009.83009.8300-1.305%-23.194%
2021-11-08		9.96009.96009.96009.9600+2.575%-24.197%
2021-11-05		9.71009.71009.71009.7100+0.622%-22.245%
2021-11-04		9.65009.65009.65009.6500-2.130%-21.762%
2021-11-03		9.86009.86009.86009.8600+1.545%-23.428%
2021-11-02		9.71009.71009.71009.7100-0.512%-22.245%
2021-11-01		9.76009.76009.76009.7600+3.171%-22.643%
2021-10-29		9.46009.46009.46009.4600+0.212%-20.190%
2021-10-28		9.44009.44009.44009.4400+2.386%-20.021%
2021-10-27		9.22009.22009.22009.2200-0.432%-18.113%
2021-10-26		9.26009.26009.26009.2600-0.857%-18.467%
2021-10-25		9.34009.34009.34009.3400+0.538%-19.165%
2021-10-22		9.29009.29009.29009.2900-1.380%-18.730%
2021-10-21		9.42009.42009.42009.4200+0.319%-19.851%
2021-10-20		9.39009.39009.39009.3900+1.844%-19.595%
2021-10-19		9.22009.22009.22009.2200+1.991%-18.113%
2021-10-18		9.04009.04009.04009.0400+0.893%-16.482%
2021-10-15		8.96008.96008.96008.9600+1.587%-15.737%
2021-10-14		8.82008.82008.82008.8200+0.456%-14.399%
2021-10-13		8.78008.78008.78008.7800+1.152%-14.009%
2021-10-12		8.68008.68008.68008.6800-0.686%-13.018%
2021-10-11		8.74008.74008.74008.7400+1.392%-13.616%
2021-10-08		8.62008.62008.62008.6200+1.174%-12.413%
2021-10-07		8.52008.52008.52008.5200+2.404%-11.385%
2021-10-06		8.32008.32008.32008.3200+0.605%-9.255%
2021-10-05		8.27008.27008.27008.2700+0.731%-8.706%
2021-10-04		8.21008.21008.21008.2100-0.605%-8.039%
2021-10-01		8.26008.26008.26008.2600+0.732%-8.596%
2021-09-30		8.20008.20008.20008.20000.000%-7.927%
2021-09-29		8.20008.20008.20008.2000-1.324%-7.927%
2021-09-28		8.31008.31008.31008.3100+1.714%-9.146%
2021-09-27		8.17008.17008.17008.17000.000%-7.589%
2021-09-24		8.17008.17008.17008.17000.000%-7.589%
2021-09-23		8.17008.17008.17008.1700+1.998%-7.589%
2021-09-22		8.01008.01008.01008.0100+2.038%-5.743%
2021-09-21		7.85007.85007.85007.8500-2.605%-3.822%
2021-09-20		8.06008.06008.06008.06000.000%-6.328%
2021-09-17		8.06008.06008.06008.0600+0.876%-6.328%
2021-09-16		7.99007.99007.99007.9900-0.622%-5.507%
2021-09-15		8.04008.04008.04008.0400-2.781%-6.095%
2021-09-14		8.27008.27008.27008.2700-1.313%-8.706%
2021-09-13		8.38008.38008.38008.38000.000%-9.905%
2021-09-10		8.38008.38008.38008.3800+0.480%-9.905%
2021-09-09		8.34008.34008.34008.34000.000%-9.472%
2021-09-08		8.34008.34008.34008.3400-1.302%-9.472%
2021-09-07		8.45008.45008.45008.4500-0.471%-10.651%
2021-09-03		8.49008.49008.49008.4900-0.818%-11.072%
2021-09-02		8.56008.56008.56008.5600+0.117%-11.799%
2021-09-01		8.55008.55008.55008.5500-0.350%-11.696%
2021-08-31		8.58008.58008.58008.5800+3.001%-12.005%
2021-08-30		8.33008.33008.33008.3300-0.240%-9.364%
2021-08-27		8.35008.35008.35008.3500+1.090%-9.581%
2021-08-26		8.26008.26008.26008.26000.000%-8.596%
2021-08-25		8.26008.26008.26008.2600+0.978%-8.596%
2021-08-24		8.18008.18008.18008.1800+1.238%-7.702%
2021-08-23		8.08008.08008.08008.0800+1.126%-6.559%
2021-08-20		7.99007.99007.99007.9900+0.503%-5.507%
2021-08-19		7.95007.95007.95007.9500-0.996%-5.031%
2021-08-18		8.03008.03008.03008.0300-0.248%-5.978%
2021-08-17		8.05008.05008.05008.0500-2.542%-6.211%
2021-08-16		8.26008.26008.26008.2600-1.549%-8.596%
2021-08-13		8.39008.39008.39008.3900-1.526%-10.012%
2021-08-12		8.52008.52008.52008.5200-1.160%-11.385%
2021-08-11		8.62008.62008.62008.6200-0.462%-12.413%
2021-08-10		8.66008.66008.66008.6600+2.123%-12.818%
2021-08-09		8.48008.48008.48008.4800+1.801%-10.967%
2021-08-06		8.33008.33008.33008.33000.000%-9.364%
2021-08-05		8.33008.33008.33008.3300-0.597%-9.364%
2021-08-04		8.38008.38008.38008.3800-1.758%-9.905%
2021-08-03		8.53008.53008.53008.5300-0.583%-11.489%
2021-08-02		8.58008.58008.58008.5800-0.116%-12.005%
2021-07-30		8.59008.59008.59008.5900-0.808%-12.107%
2021-07-29		8.66008.66008.66008.6600-0.460%-12.818%
2021-07-28		8.70008.70008.70008.7000+0.462%-13.218%
2021-07-27		8.66008.66008.66008.6600-1.591%-12.818%
2021-07-26		8.80008.80008.80008.8000+0.342%-14.205%
2021-07-23		8.77008.77008.77008.7700-0.114%-13.911%
2021-07-22		8.78008.78008.78008.7800-1.899%-14.009%
2021-07-21		8.95008.95008.95008.9500+1.359%-15.642%
2021-07-20		8.83008.83008.83008.8300+2.317%-14.496%
2021-07-19		8.63008.63008.63008.6300-2.596%-12.514%
2021-07-16		8.86008.86008.86008.86000.000%-14.786%
2021-07-15		8.86008.86008.86008.8600-1.556%-14.786%
2021-07-14		9.00009.00009.00009.0000-1.854%-16.111%
2021-07-13		9.17009.17009.17009.1700-2.134%-17.666%
2021-07-12		9.37009.37009.37009.3700-1.679%-19.424%
2021-07-06		9.53009.53009.53009.5300-2.556%-20.776%
2021-07-02		9.78009.78009.78009.7800-0.811%-22.802%
2021-07-01		9.86009.86009.86009.8600+0.612%-23.428%
2021-06-30		9.80009.80009.80009.8000-0.508%-22.959%
2021-06-29		9.85009.85009.85009.8500+0.102%-23.350%
2021-06-28		9.84009.84009.84009.8400-0.506%-23.272%
2021-06-25		9.89009.89009.89009.8900+1.644%-23.660%
2021-06-24		9.73009.73009.73009.7300+0.103%-22.405%
2021-06-23		9.72009.72009.72009.7200+2.424%-22.325%
2021-06-22		9.49009.49009.49009.4900-1.043%-20.443%
2021-06-21		9.59009.59009.59009.5900+0.630%-21.272%
2021-06-18		9.53009.53009.53009.5300-1.651%-20.776%
2021-06-17		9.69009.69009.69009.6900-0.717%-22.085%
2021-06-16		9.76009.76009.76009.7600+0.931%-22.643%
2021-06-15		9.67009.67009.67009.6700-0.103%-21.923%
2021-06-14		9.68009.68009.68009.6800+0.103%-22.004%
2021-06-11		9.67009.67009.67009.6700-0.103%-21.923%
2021-06-10		9.68009.68009.68009.6800+0.624%-22.004%
2021-06-09		9.62009.62009.62009.6200+1.477%-21.518%
2021-06-08		9.48009.48009.48009.4800+1.282%-20.359%
2021-06-07		9.36009.36009.36009.3600-0.637%-19.338%
2021-06-04		9.42009.42009.42009.4200+4.204%-19.851%
2021-06-03		9.04009.04009.04009.0400-1.952%-16.482%
2021-06-02		9.22009.22009.22009.2200+1.991%-18.113%
2021-06-01		9.04009.04009.04009.0400+1.802%-16.482%
2021-05-28		8.88008.88008.88008.8800+0.226%-14.977%
2021-05-27		8.86008.86008.86008.8600+1.722%-14.786%
2021-05-26		8.71008.71008.71008.7100+0.927%-13.318%
2021-05-24		8.63008.63008.63008.6300+0.116%-12.514%
2021-05-21		8.62008.62008.62008.6200+1.055%-12.413%
2021-05-20		8.53008.53008.53008.5300+1.186%-11.489%
2021-05-19		8.43008.43008.43008.4300-0.118%-10.439%
2021-05-18		8.44008.44008.44008.4400+0.119%-10.545%
2021-05-17		8.43008.43008.43008.4300+0.357%-10.439%
2021-05-14		8.40008.40008.40008.4000+1.083%-10.119%
2021-05-13		8.31008.31008.31008.3100-0.120%-9.146%
2021-05-12		8.32008.32008.32008.3200-2.347%-9.255%
2021-05-11		8.52008.52008.52008.5200-1.045%-11.385%
2021-05-10		8.61008.61008.61008.6100-1.600%-12.311%
2021-05-07		8.75008.75008.75008.7500+1.626%-13.714%
2021-05-06		8.61008.61008.61008.6100+0.116%-12.311%
2021-05-05		8.60008.60008.60008.6000+1.176%-12.209%
2021-05-04		8.50008.50008.50008.5000-1.961%-11.176%
2021-05-03		8.67008.67008.67008.6700+0.231%-12.918%
2021-04-30		8.65008.65008.65008.6500-1.927%-12.717%
2021-04-29		8.82008.82008.82008.8200-0.451%-14.399%
2021-04-28		8.86008.86008.86008.8600-1.006%-14.786%
2021-04-27		8.95008.95008.95008.9500+0.788%-15.642%
2021-04-26		8.88008.88008.88008.8800+1.370%-14.977%
2021-04-23		8.76008.76008.76008.7600+2.456%-13.813%
2021-04-22		8.55008.55008.55008.5500+0.470%-11.696%
2021-04-21		8.51008.51008.51008.5100+2.902%-11.281%
2021-04-20		8.27008.27008.27008.2700-2.130%-8.706%
2021-04-19		8.45008.45008.45008.4500-1.858%-10.651%
2021-04-16		8.61008.61008.61008.6100-0.692%-12.311%
2021-04-15		8.67008.67008.67008.6700-1.365%-12.918%
2021-04-14		8.79008.79008.79008.7900-2.007%-14.107%
2021-04-13		8.97008.97008.97008.9700-1.103%-15.831%
2021-04-12		9.07009.07009.07009.0700-1.091%-16.759%
2021-04-09		9.17009.17009.17009.1700-0.542%-17.666%
2021-04-08		9.22009.22009.22009.2200+2.902%-18.113%
2021-04-07		8.96008.96008.96008.9600-1.322%-15.737%
2021-04-06		9.08009.08009.08009.0800-0.110%-16.850%
2021-04-05		9.09009.09009.09009.0900-0.220%-16.942%
2021-04-01		9.11009.11009.11009.1100+2.130%-17.124%
2021-03-31		8.92008.92008.92008.9200+1.364%-15.359%
2021-03-30		8.80008.80008.80008.8000+0.342%-14.205%
2021-03-29		8.77008.77008.77008.7700+1.153%-13.911%
2021-03-26		8.67008.67008.67008.6700+0.231%-12.918%
2021-03-25		8.65008.65008.65008.6500-0.460%-12.717%
2021-03-24		8.69008.69008.69008.6900-4.819%-13.119%
2021-03-23		9.13009.13009.13009.1300-3.079%-17.306%
2021-03-22		9.42009.42009.42009.4200-0.842%-19.851%
2021-03-19		9.50009.50009.50009.5000+1.064%-20.526%
2021-03-18		9.40009.40009.40009.4000-2.993%-19.681%
2021-03-17		9.69009.69009.69009.6900-0.717%-22.085%
2021-03-16		9.76009.76009.76009.7600-0.914%-22.643%
2021-03-15		9.85009.85009.85009.8500+2.818%-23.350%
2021-03-12		9.58009.58009.58009.5800+0.630%-21.190%
2021-03-11		9.52009.52009.52009.5200+3.254%-20.693%
2021-03-10		9.22009.22009.22009.2200+0.655%-18.113%
2021-03-09		9.16009.16009.16009.1600+3.153%-17.576%
2021-03-08		8.88008.88008.88008.8800+2.304%-14.977%
2021-03-05		8.68008.68008.68008.6800+2.118%-13.018%
2021-03-04		8.50008.50008.50008.5000-4.171%-11.176%
2021-03-03		8.87008.87008.87008.8700-2.954%-14.882%
2021-03-02		9.14009.14009.14009.1400-0.760%-17.396%
2021-03-01		9.21009.21009.21009.2100+2.905%-18.024%
2021-02-26		8.95008.95008.95008.9500-2.505%-15.642%
2021-02-25		9.18009.18009.18009.1800-4.475%-17.756%
2021-02-24		9.61009.61009.61009.6100+1.909%-21.436%
2021-02-23		9.43009.43009.43009.4300-1.771%-19.936%
2021-02-22		9.60009.60009.60009.6000-0.518%-21.354%
2021-02-19		9.65009.65009.65009.6500+2.878%-21.762%
2021-02-18		9.38009.38009.38009.3800-1.367%-19.510%
2021-02-17		9.51009.51009.51009.5100-0.731%-20.610%
2021-02-16		9.58009.58009.58009.5800+0.314%-21.190%
2021-02-12		9.55009.55009.55009.5500+3.243%-20.942%
2021-02-11		9.25009.25009.25009.2500-1.281%-18.378%
2021-02-10		9.37009.37009.37009.3700-0.319%-19.424%
2021-02-09		9.40009.40009.40009.4000+0.967%-19.681%
2021-02-08		9.31009.31009.31009.3100+1.527%-18.904%
2021-02-05		9.17009.17009.17009.1700+0.991%-17.666%
2021-02-04		9.08009.08009.08009.0800+0.331%-16.850%
2021-02-03		9.05009.05009.05009.0500+4.383%-16.575%
2021-02-02		8.67008.67008.67008.6700+0.814%-12.918%
2021-02-01		8.60008.60008.60008.6000+4.750%-12.209%
2021-01-29		8.21008.21008.21008.2100+3.662%-8.039%
2021-01-28		7.92007.92007.92007.9200-8.861%-4.672%
2021-01-27		8.69008.69008.69008.6900+8.085%-13.119%
2021-01-26		8.04008.04008.04008.0400+2.290%-6.095%
2021-01-25		7.86007.86007.86007.8600-0.127%-3.944%
2021-01-22		7.87007.87007.87007.8700-0.127%-4.066%
2021-01-21		7.88007.88007.88007.8800+0.254%-4.188%
2021-01-20		7.86007.86007.86007.8600+1.682%-3.944%
2021-01-19		7.73007.73007.73007.7300+1.845%-2.329%
2021-01-15		7.59007.59007.59007.5900+1.065%-0.527%
2021-01-14		7.51007.51007.51007.5100+0.805%+0.533%
2021-01-13		7.45007.45007.45007.4500-1.585%+1.342%
2021-01-12		7.57007.57007.57007.5700+0.799%-0.264%
2021-01-11		7.51007.51007.51007.5100+2.177%+0.533%
2021-01-08		7.35007.35007.35007.3500-0.541%+2.721%
2021-01-07		7.39007.39007.39007.3900+2.213%+2.165%
2021-01-06		7.23007.23007.23007.2300+2.553%+4.426%
2021-01-05		7.05007.05007.05007.0500+5.067%+7.092%
2021-01-04		6.71006.71006.71006.7100-0.886%+12.519%
2020-12-31		6.77006.77006.77006.7700-0.441%+11.521%
2020-12-30		6.80006.80006.80006.8000+4.938%+11.029%
2020-12-29		6.48006.48006.48006.4800-4.425%+16.512%
2020-12-28		6.78006.78006.78006.7800+1.194%+11.357%
2020-12-24		6.70006.70006.70006.7000-1.325%+12.687%
2020-12-23		6.79006.79006.79006.7900+3.035%+11.193%
2020-12-22		6.59006.59006.59006.5900+0.611%+14.568%
2020-12-21		6.55006.55006.55006.5500+1.708%+15.267%
2020-12-18		6.44006.44006.44006.4400+0.625%+17.236%
2020-12-17		6.40006.40006.40006.4000+0.946%+17.969%
2020-12-16		6.34006.34006.34006.3400+2.922%+19.085%
2020-12-15		6.16006.16006.16006.1600+3.010%+22.565%
2020-12-14		5.98005.98005.98005.9800+0.168%+26.254%
2020-12-11		5.97005.97005.97005.9700-1.322%+26.466%
2020-12-10		6.05006.05006.05006.0500+2.024%+24.793%
2020-12-09		5.93005.93005.93005.9300-2.946%+27.319%
2020-12-08		6.11006.11006.11006.1100+3.384%+23.568%
2020-12-07		5.91005.91005.91005.9100-0.505%+27.750%
2020-12-04		5.94005.94005.94005.9400+3.846%+27.104%
2020-12-03		5.72005.72005.72005.7200-0.867%+31.993%
2020-12-02		5.77005.77005.77005.77000.000%+30.849%
2020-12-01		5.77005.77005.77005.7700-1.704%+30.849%
2020-11-30		5.87005.87005.87005.8700+2.265%+28.620%
2020-11-27		5.74005.74005.74005.7400+0.702%+31.533%
2020-11-26		5.70005.70005.70005.70000.000%+32.456%
2020-11-25		5.70005.70005.70005.7000+1.786%+32.456%
2020-11-24		5.60005.60005.60005.6000+2.752%+34.821%
2020-11-23		5.45005.45005.45005.4500+3.810%+38.532%
2020-11-20		5.25005.25005.25005.2500+1.744%+43.810%
2020-11-19		5.16005.16005.16005.1600+1.775%+46.318%
2020-11-18		5.07005.07005.07005.0700+1.603%+48.915%
2020-11-17		4.99004.99004.99004.9900+0.402%+51.303%
2020-11-16		4.97004.97004.97004.9700+2.263%+51.911%
2020-11-13		4.86004.86004.86004.8600+0.621%+55.350%
2020-11-12		4.83004.83004.83004.8300-0.821%+56.315%
2020-11-11		4.87004.87004.87004.8700+0.412%+55.031%
2020-11-10		4.85004.85004.85004.8500+1.042%+55.670%
2020-11-09		4.80004.80004.80004.8000+3.226%+57.292%
2020-11-06		4.65004.65004.65004.6500-3.727%+62.366%
2020-11-05		4.83004.83004.83004.8300+1.471%+56.315%
2020-11-04		4.76004.76004.76004.7600-1.245%+58.613%
2020-11-03		4.82004.82004.82004.8200+2.553%+56.639%
2020-11-02		4.70004.70004.70004.7000+0.858%+60.638%
2020-10-30		4.66004.66004.66004.6600-1.062%+62.017%
2020-10-29		4.71004.71004.71004.7100-0.423%+60.297%
2020-10-28		4.73004.73004.73004.7300-2.070%+59.619%
2020-10-27		4.83004.83004.83004.8300-0.821%+56.315%
2020-10-26		4.87004.87004.87004.8700-2.012%+55.031%
2020-10-23		4.97004.97004.97004.9700-2.358%+51.911%
2020-10-22		5.09005.09005.09005.0900-2.863%+48.330%
2020-10-21		5.24005.24005.24005.2400-0.758%+44.084%
2020-10-20		5.28005.28005.28005.2800+1.538%+42.992%
2020-10-19		5.20005.20005.20005.2000-0.763%+45.192%
2020-10-16		5.24005.24005.24005.2400-0.945%+44.084%
2020-10-15		5.29005.29005.29005.2900+2.718%+42.722%
2020-10-14		5.15005.15005.15005.1500-0.962%+46.602%
2020-10-13		5.20005.20005.20005.2000-1.701%+45.192%
2020-10-12		5.29005.29005.29005.29000.000%+42.722%
2020-10-09		5.29005.29005.29005.2900+1.147%+42.722%
2020-10-08		5.23005.23005.23005.2300-1.134%+44.359%
2020-10-07		5.29005.29005.29005.2900+4.960%+42.722%
2020-10-06		5.04005.04005.04005.0400+1.408%+49.802%
2020-10-05		4.97004.97004.97004.9700+0.811%+51.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC