Dark

DVAL
BrandywineGLOBAL - Dynamic US Large Cap Value ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:22:44 PM EDT

15.19USD-0.038%(-0.01)5,006

15.16Bid 15.70Ask 0.54Spread

Pre-market

0.00USD-100.000%(-15.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	15.190000	15.190000	15.190000	15.1900	-0.038%	5,006	0.000%
2026-10-01	15.125000	15.195800	15.125000	15.1958	-3.208%	1,490	-0.038%
2026-09-30	15.780000	15.780100	15.699400	15.6994	-0.414%	2,549	-3.245%
2026-09-29	15.775000	15.775000	15.710000	15.7647	-0.281%	55,069	-3.645%
2026-09-28	15.850000	15.860000	15.788522	15.8092	-0.792%	1,824	-3.917%
2026-09-25	15.900000	15.935400	15.900000	15.9354	+0.630%	3,322	-4.678%
2026-09-24	15.910000	15.910000	15.830000	15.8356	-0.297%	856	-4.077%
2026-09-23	15.990000	16.010000	15.882700	15.8827	-0.659%	6,281	-4.361%
2026-09-22	16.170000	16.170000	15.970000	15.9880	-0.797%	4,662	-4.991%
2026-09-21	16.116400	16.116400	16.116400	16.1164	+0.147%	159	-5.748%
2026-09-18	16.090000	16.092800	16.090000	16.0928	-0.503%	1,005	-5.610%
2026-09-17	16.310000	16.310000	16.170000	16.1741	+0.258%	802	-6.084%
2026-09-16	16.132500	16.132500	16.132500	16.1325	-1.327%	56	-5.842%
2026-09-15	16.390000	16.390000	16.320000	16.3494	-0.506%	7,101	-7.091%
2026-09-14	16.465000	16.465000	16.432500	16.4325	-0.179%	10,390	-7.561%
2026-09-11	16.510000	16.510000	16.461900	16.4619	+0.726%	1,333	-7.726%
2026-09-10	16.343200	16.343200	16.343200	16.3432	-0.061%	260	-7.056%
2026-09-09	16.370000	16.370000	16.353100	16.3531	-0.784%	1,771	-7.112%
2026-09-08	16.500000	16.510000	16.482300	16.4823	-1.096%	5,545	-7.841%
2026-09-04	16.664900	16.664900	16.664900	16.6649	-0.376%	131	-8.850%
2026-09-03	16.655000	16.727800	16.655000	16.7278	+0.775%	10,348	-9.193%
2026-09-02	16.570000	16.599100	16.570000	16.5991	+0.717%	804	-8.489%
2026-09-01	16.536000	16.536000	16.480900	16.4809	-0.290%	290	-7.833%
2026-08-31	16.531000	16.531000	16.528900	16.5289	-0.727%	1,317	-8.100%
2026-08-28	16.620000	16.660000	16.620000	16.6499	+0.330%	1,258	-8.768%
2026-08-27	16.790000	16.790000	16.595100	16.5951	-0.845%	20,764	-8.467%
2026-08-26	16.650000	16.760000	16.610000	16.7366	+0.169%	5,275	-9.241%
2026-08-25	16.675000	16.708400	16.675000	16.7084	+0.124%	6,760	-9.088%
2026-08-24	16.687700	16.687700	16.687700	16.6877	+0.422%	145	-8.975%
2026-08-21	16.640000	16.640000	16.617500	16.6175	+0.651%	893	-8.590%
2026-08-20	16.589900	16.589900	16.510100	16.5101	-1.115%	635	-7.996%
2026-08-19	16.810000	16.830000	16.696300	16.6963	-0.034%	2,341	-9.022%
2026-08-18	16.730000	16.740000	16.690000	16.7020	+0.374%	2,390	-9.053%
2026-08-17	16.730000	16.730000	16.639700	16.6397	-0.539%	1,738	-8.712%
2026-08-14	16.710000	16.750000	16.710000	16.7299	+0.265%	4,906	-9.204%
2026-08-13	16.650000	16.690000	16.610000	16.6856	+0.104%	3,522	-8.963%
2026-08-12	16.630000	16.670100	16.626485	16.6683	+0.206%	1,897	-8.869%
2026-08-11	16.710000	16.720000	16.630100	16.6341	-0.175%	15,096	-8.682%
2026-08-10	16.650000	16.663200	16.650000	16.6632	+0.147%	733	-8.841%
2026-08-07	16.620000	16.640000	16.620000	16.6388	+0.471%	1,397	-8.707%
2026-08-06	16.620000	16.620000	16.530000	16.5608	-0.200%	6,026	-8.277%
2026-08-05	16.620000	16.620000	16.591600	16.5940	-0.246%	1,220	-8.461%
2026-08-04	16.580000	16.650000	16.563800	16.6350	+1.176%	8,580	-8.687%
2026-08-03	16.385000	16.450000	16.385000	16.4416	+0.865%	3,985	-7.612%
2026-07-31	16.180000	16.330000	16.180000	16.3006	+0.330%	75,575	-6.813%
2026-07-30	16.290000	16.290000	16.230000	16.2470	+0.184%	17,035	-6.506%
2026-07-29	16.410000	16.410000	16.210000	16.2172	-1.305%	4,009	-6.334%
2026-07-28	16.470000	16.470000	16.420000	16.4317	+1.111%	646	-7.557%
2026-07-27	16.340000	16.340000	16.250000	16.2511	+0.902%	3,597	-6.529%
2026-07-24	16.130700	16.130700	16.080000	16.1058	+1.229%	1,623	-5.686%
2026-07-23	16.100000	16.100000	15.870000	15.9103	-0.465%	5,938	-4.527%
2026-07-22	15.984700	15.984700	15.984700	15.9847	-0.068%	78	-4.972%
2026-07-21	15.990000	15.995500	15.960000	15.9955	+0.540%	68,379	-5.036%
2026-07-20	15.951300	15.951300	15.909600	15.9096	-0.460%	189	-4.523%
2026-07-17	16.040000	16.040000	15.983100	15.9831	-0.205%	1,805	-4.962%
2026-07-16	15.980000	16.015900	15.980000	16.0159	+0.429%	1,771	-5.157%
2026-07-15	15.930400	15.947500	15.930400	15.9475	+0.303%	131	-4.750%
2026-07-14	15.880000	15.934000	15.880000	15.8994	-0.337%	4,872	-4.462%
2026-07-13	15.953100	15.953100	15.953100	15.9531	+0.187%	396	-4.783%
2026-07-10	15.900000	15.930000	15.880000	15.9234	+0.671%	2,456	-4.606%
2026-07-09	15.830000	15.830100	15.800000	15.8173	+0.767%	4,182	-3.966%
2026-07-08	15.720000	15.720000	15.696900	15.6969	-1.165%	879	-3.229%
2026-07-07	15.890000	15.890000	15.870000	15.8820	+0.038%	1,196	-4.357%
2026-07-06	15.850000	15.899900	15.850000	15.8760	+0.200%	5,352	-4.321%
2026-07-02	15.870000	15.870000	15.770000	15.8443	+0.537%	872	-4.130%
2026-07-01	15.760000	15.760000	15.740000	15.7596	+0.466%	851	-3.614%
2026-06-30	15.710000	15.710000	15.685000	15.6865	-0.464%	130,732	-3.165%
2026-06-29	15.735000	15.790000	15.735000	15.7597	+0.200%	2,126	-3.615%
2026-06-26	15.740000	15.795000	15.710000	15.7282	+0.050%	3,358	-3.422%
2026-06-25	15.760000	15.780000	15.710000	15.7204	+0.637%	2,786	-3.374%
2026-06-24	15.750000	15.750000	15.620000	15.6209	+0.061%	2,234	-2.758%
2026-06-23	15.400000	15.625000	15.400000	15.6113	+0.137%	15,846	-2.699%
2026-06-22	15.500000	15.610000	15.500000	15.5900	+0.548%	357	-2.566%
2026-06-18	15.740000	15.740000	15.500000	15.5050	-0.135%	14,484	-2.032%
2026-06-17	15.740000	15.740000	15.526000	15.5260	-1.336%	842	-2.164%
2026-06-16	15.762000	15.762000	15.730000	15.7363	+0.341%	2,627	-3.472%
2026-06-15	15.830000	15.830000	15.682800	15.6828	-0.364%	659	-3.142%
2026-06-12	15.700000	15.740100	15.660000	15.7401	+0.813%	1,464	-3.495%
2026-06-11	15.530000	15.613100	15.390000	15.6131	+1.743%	1,027	-2.710%
2026-06-10	15.470000	15.470000	15.340000	15.3456	-0.757%	2,689	-1.014%
2026-06-09	15.520000	15.520000	15.285000	15.4626	+0.537%	1,662	-1.763%
2026-06-08	15.560000	15.560000	15.380000	15.3800	-0.343%	3,353	-1.235%
2026-06-05	15.470000	15.480000	15.433000	15.4330	-0.345%	1,413	-1.575%
2026-06-04	15.450000	15.486500	15.450000	15.4865	+1.370%	260	-1.915%
2026-06-03	15.400000	15.400000	15.240000	15.2772	-0.797%	1,927	-0.571%
2026-06-02	15.360000	15.440000	15.330000	15.3999	+0.421%	4,406	-1.363%
2026-06-01	15.370000	15.380000	15.331900	15.3353	-0.162%	13,003	-0.947%
2026-05-29	15.320000	15.400000	15.320000	15.3602	-0.121%	147,788	-1.108%
2026-05-28	15.420000	15.420000	15.350000	15.3788	+0.246%	1,554	-1.228%
2026-05-27	15.350000	15.420000	15.341000	15.3410	-0.051%	2,920	-0.984%
2026-05-26	15.360000	15.360000	15.310000	15.3488	+0.134%	2,526	-1.035%
2026-05-22	15.340000	15.340000	15.280000	15.3282	+0.839%	6,530	-0.902%
2026-05-21	15.150000	15.200600	15.040000	15.2006	+0.335%	4,102	-0.070%
2026-05-20	15.010000	15.149900	15.010000	15.1499	+1.172%	1,566	+0.265%
2026-05-19	15.050000	15.050000	14.974400	14.9744	-0.394%	5,740	+1.440%
2026-05-18	14.920000	15.033600	14.920000	15.0336	+0.958%	1,788	+1.040%
2026-05-15	14.950000	14.964000	14.890000	14.8910	-0.546%	7,597	+2.008%
2026-05-14	15.040000	15.080000	14.972800	14.9728	+0.462%	3,266	+1.451%
2026-05-13	14.900000	14.940000	14.872000	14.9039	-0.538%	9,288	+1.920%
2026-05-12	15.000000	15.004000	14.840000	14.9845	+0.101%	15,950	+1.371%
2026-05-11	15.030000	15.030000	14.940000	14.9694	-0.482%	4,089	+1.474%
2026-05-08	15.106900	15.120000	15.033400	15.0419	-0.165%	3,953	+0.985%
2026-05-07	15.070000	15.070000	15.066700	15.0667	-1.005%	227	+0.818%
2026-05-06	15.200000	15.219700	15.180000	15.2197	+0.946%	301,105	-0.195%
2026-05-05	15.040000	15.086500	15.040000	15.0771	+0.301%	2,173	+0.749%
2026-05-04	15.190000	15.190000	15.020000	15.0318	-1.156%	3,378	+1.052%
2026-05-01	15.290000	15.300000	15.207600	15.2076	-0.508%	1,236	-0.116%
2026-04-30	15.230000	15.285300	15.192000	15.2853	+1.345%	140,473	-0.623%
2026-04-29	15.090000	15.090000	15.040000	15.0825	-0.215%	386	+0.713%
2026-04-28	15.200000	15.200000	15.090000	15.1150	-0.096%	14,212	+0.496%
2026-04-27	15.120000	15.160000	15.100000	15.1295	+0.407%	7,691	+0.400%
2026-04-24	15.250000	15.250000	15.050000	15.0681	-1.173%	15,343	+0.809%
2026-04-23	15.220000	15.280000	15.190000	15.2470	+0.191%	153,016	-0.374%
2026-04-22	15.290000	15.290000	15.200000	15.2179	-0.614%	12,523	-0.183%
2026-04-21	15.390000	15.400000	15.311900	15.3119	-0.457%	8,177	-0.796%
2026-04-20	15.390000	15.390000	15.370000	15.3822	+0.216%	1,264	-1.249%
2026-04-17	15.435000	15.435000	15.340100	15.3491	+1.089%	2,289	-1.037%
2026-04-16	15.130000	15.190000	15.130000	15.1837	+0.431%	3,280	+0.041%
2026-04-15	15.130000	15.155000	15.095000	15.1185	-0.169%	2,434	+0.473%
2026-04-14	15.150000	15.150000	15.144100	15.1441	+0.122%	275	+0.303%
2026-04-13	14.970000	15.125600	14.960000	15.1256	+0.525%	409	+0.426%
2026-04-10	15.080000	15.090000	15.040000	15.0466	-0.857%	3,949	+0.953%
2026-04-09	15.100000	15.210000	15.100000	15.1767	+0.359%	99,998	+0.088%
2026-04-08	15.060000	15.122400	15.020000	15.1224	+1.937%	2,036	+0.447%
2026-04-07	14.850000	14.910000	14.800000	14.8350	-0.404%	8,394	+2.393%
2026-04-06	14.876500	14.900000	14.862000	14.8952	+0.363%	1,817	+1.979%
2026-04-02	14.750000	14.841300	14.750000	14.8413	+0.322%	1,624	+2.350%
2026-04-01	14.910000	14.910000	14.760000	14.7937	+0.294%	3,452	+2.679%
2026-03-31	14.770000	14.770000	14.580000	14.7504	+1.574%	158,106	+2.980%
2026-03-30	14.609229	14.639400	14.490000	14.5218	-0.130%	2,787	+4.601%
2026-03-27	14.630000	14.630000	14.530000	14.5407	-1.156%	449	+4.465%
2026-03-26	14.690000	14.839900	14.690000	14.7107	-0.557%	7,188	+3.258%
2026-03-25	14.810000	14.810000	14.760000	14.7931	+0.629%	4,074	+2.683%
2026-03-24	14.620000	14.736500	14.590000	14.7006	+0.557%	1,741	+3.329%
2026-03-23	14.680000	14.730000	14.619100	14.6191	+0.913%	1,264	+3.905%
2026-03-20	14.555000	14.555000	14.445000	14.4869	-0.777%	5,684	+4.853%
2026-03-19	14.570000	14.600300	14.560000	14.6003	+0.135%	1,893	+4.039%
2026-03-18	14.760000	14.760000	14.580600	14.5806	-1.164%	19,924	+4.180%
2026-03-17	14.770000	14.780000	14.752300	14.7523	+0.124%	4,564	+2.967%
2026-03-16	14.760800	14.760800	14.720000	14.7341	+0.403%	2,238	+3.094%
2026-03-13	14.710000	14.730000	14.675000	14.6750	+0.061%	143,574	+3.509%
2026-03-12	14.740000	14.740000	14.660000	14.6661	-1.041%	2,092	+3.572%
2026-03-11	14.800000	14.840000	14.760000	14.8204	-0.121%	5,702	+2.494%
2026-03-10	14.820000	15.000000	14.820000	14.8384	-0.604%	6,816	+2.370%
2026-03-09	14.710000	14.928500	14.710000	14.9285	-0.430%	3,510	+1.752%
2026-03-06	14.889200	14.993000	14.889200	14.9930	-0.847%	1,817	+1.314%
2026-03-05	15.230000	15.230000	15.050000	15.1210	-1.163%	6,282	+0.456%
2026-03-04	15.270000	15.298900	15.232200	15.2989	+0.451%	5,250	-0.712%
2026-03-03	15.000000	15.289900	15.000000	15.2302	-0.578%	3,585	-0.264%
2026-03-02	15.177539	15.330000	15.177539	15.3188	+0.320%	2,738	-0.841%
2026-02-27	15.180000	15.270000	15.180000	15.2700	-0.330%	134,495	-0.524%
2026-02-26	15.370000	15.370000	15.300000	15.3206	+0.101%	1,065	-0.852%
2026-02-25	15.255000	15.305100	15.255000	15.3051	-0.032%	883	-0.752%
2026-02-24	15.150000	15.310000	15.150000	15.3100	+0.844%	3,081	-0.784%
2026-02-23	15.380000	15.380000	15.160000	15.1819	-1.476%	1,281,295	+0.053%
2026-02-20	15.400000	15.440000	15.325000	15.4093	+0.387%	5,396	-1.423%
2026-02-19	15.310000	15.360000	15.310000	15.3499	-0.181%	61,686	-1.042%
2026-02-18	15.420000	15.420000	15.370000	15.3778	+0.396%	308	-1.221%
2026-02-17	15.300000	15.330000	15.300000	15.3171	-0.067%	2,129	-0.830%
2026-02-13	15.370000	15.370000	15.327300	15.3273	+0.510%	9,008	-0.896%
2026-02-12	15.470000	15.470000	15.249600	15.2496	-0.976%	3,241	-0.391%
2026-02-11	15.440000	15.440000	15.370000	15.3999	-0.051%	2,950	-1.363%
2026-02-10	15.450000	15.450000	15.370000	15.4078	-0.241%	7,585	-1.414%
2026-02-09	15.380000	15.455000	15.380000	15.4450	+0.056%	1,164	-1.651%
2026-02-06	15.360000	15.450000	15.360000	15.4364	+1.711%	227,457	-1.596%
2026-02-05	15.180000	15.190000	15.140000	15.1767	-0.235%	465,011	+0.088%
2026-02-04	15.170000	15.212400	15.170000	15.2124	+0.542%	4,068	-0.147%
2026-02-03	15.180000	15.180000	15.109400	15.1304	+0.333%	1,064	+0.394%
2026-02-02	14.990000	15.100000	14.990000	15.0802	+0.643%	46,554	+0.728%
2026-01-30	14.900000	14.983800	14.880000	14.9838	+0.677%	134,580	+1.376%
2026-01-29	14.780000	14.883100	14.780000	14.8831	+1.240%	1,684	+2.062%
2026-01-28	14.730000	14.730000	14.700800	14.7008	+0.031%	2,794	+3.328%
2026-01-27	14.710000	14.730000	14.640000	14.6963	-0.093%	5,215	+3.359%
2026-01-26	14.720000	14.720000	14.693800	14.7100	+0.258%	7,829	+3.263%
2026-01-23	14.680000	14.680000	14.640000	14.6721	-0.558%	947	+3.530%
2026-01-22	14.780000	14.780000	14.740000	14.7544	+0.350%	55,492	+2.952%
2026-01-21	14.590000	14.710000	14.590000	14.7029	+1.271%	598	+3.313%
2026-01-20	14.620000	14.620000	14.510000	14.5184	-1.539%	1,688	+4.626%
2026-01-16	14.760800	14.770000	14.730000	14.7454	-0.304%	1,530	+3.015%
2026-01-15	14.720000	14.790400	14.720000	14.7904	+0.435%	1,308	+2.702%
2026-01-14	14.680000	14.726300	14.680000	14.7263	+0.587%	1,052	+3.149%
2026-01-13	14.690000	14.690000	14.640300	14.6403	-0.539%	3,659	+3.755%
2026-01-12	14.660000	14.719700	14.650000	14.7197	+0.244%	4,736	+3.195%
2026-01-09	14.670000	14.720000	14.660000	14.6838	+0.439%	22,078	+3.447%
2026-01-08	14.450000	14.625000	14.450000	14.6196	+1.327%	4,816	+3.902%
2026-01-07	14.670000	14.670000	14.415000	14.4281	-1.447%	2,916	+5.281%
2026-01-06	14.621919	14.640000	14.610000	14.6400	+0.264%	69,788	+3.757%
2026-01-05	14.470000	14.650000	14.470000	14.6014	+0.926%	74,051	+4.031%
2026-01-02	14.490000	14.490000	14.440000	14.4675	+0.525%	1,203	+4.994%
2025-12-31	14.450000	14.450000	14.392000	14.3920	-0.707%	2,873	+5.545%
2025-12-30	14.620000	14.620000	14.470000	14.4945	-0.247%	16,098	+4.798%
2025-12-29	14.580000	14.580000	14.529200	14.5304	-0.098%	14,530	+4.539%
2025-12-26	14.560000	14.580000	14.510000	14.5447	-0.097%	5,772	+4.437%
2025-12-24	14.470000	14.570000	14.470000	14.5588	+0.605%	2,277	+4.336%
2025-12-23	14.460000	14.490000	14.460000	14.4713	+0.109%	2,103	+4.966%
2025-12-22	14.400000	14.475000	14.400000	14.4556	+0.302%	714	+5.080%
2025-12-19	14.440000	14.440000	14.412100	14.4121	-1.894%	3,167	+5.398%
2025-12-18	14.750000	14.800000	14.690400	14.6904	-0.356%	3,626	+3.401%
2025-12-17	14.780000	14.780000	14.742900	14.7429	+0.203%	2,713	+3.033%
2025-12-16	14.698900	14.740000	14.698900	14.7130	-0.656%	56,383	+3.242%
2025-12-15	14.900000	14.900000	14.770000	14.8101	+0.442%	2,865	+2.565%
2025-12-12	14.810000	14.810000	14.720000	14.7449	+0.064%	25,371	+3.019%
2025-12-11	14.700000	14.770000	14.700000	14.7355	+0.926%	4,581	+3.084%
2025-12-10	14.480000	14.600300	14.450000	14.6003	+1.215%	1,484	+4.039%
2025-12-09	14.530000	14.530000	14.425000	14.4250	-0.566%	508	+5.303%
2025-12-08	14.610000	14.610000	14.507100	14.5071	-0.449%	744	+4.707%
2025-12-05	14.640000	14.645000	14.572600	14.5726	+0.013%	811	+4.237%
2025-12-04	14.563000	14.600000	14.563000	14.5707	+0.163%	2,081	+4.250%
2025-12-03	14.529000	14.570000	14.515000	14.5470	+0.602%	2,617	+4.420%
2025-12-02	14.530000	14.530000	14.420000	14.4600	+0.001%	2,697	+5.048%
2025-12-01	14.540000	14.540000	14.459900	14.4599	-0.675%	4,712	+5.049%
2025-11-28	14.380000	14.558200	14.380000	14.5582	+0.578%	5,270	+4.340%
2025-11-26	14.350000	14.491000	14.350000	14.4745	+0.587%	886	+4.943%
2025-11-25	14.330000	14.390100	14.325000	14.3901	+1.288%	7,042	+5.559%
2025-11-24	14.240000	14.240000	14.160000	14.2071	-0.231%	1,284	+6.918%
2025-11-21	14.060000	14.290300	14.060000	14.2400	+1.378%	3,464	+6.671%
2025-11-20	14.270000	14.280000	14.046400	14.0464	-0.637%	1,076	+8.142%
2025-11-19	14.200000	14.200000	14.120000	14.1365	-0.388%	5,345	+7.452%
2025-11-18	14.160000	14.230000	14.150000	14.1916	+0.008%	3,674	+7.035%
2025-11-17	14.320000	14.320000	14.160000	14.1904	-1.049%	9,647	+7.044%
2025-11-14	14.290900	14.375000	14.290900	14.3408	-0.273%	1,962	+5.922%
2025-11-13	14.490000	14.490100	14.380000	14.3800	-1.042%	6,288	+5.633%
2025-11-12	14.450000	14.600000	14.450000	14.5314	+0.483%	3,202	+4.532%
2025-11-11	14.390000	14.461600	14.390000	14.4616	+1.059%	348	+5.037%
2025-11-10	14.290000	14.310000	14.290000	14.3100	+0.245%	727	+6.150%
2025-11-07	14.220000	14.275000	14.213000	14.2750	+0.541%	976	+6.410%
2025-11-06	14.245000	14.245000	14.190000	14.1982	-0.401%	1,903	+6.985%
2025-11-05	14.210000	14.255300	14.200000	14.2553	+0.707%	760	+6.557%
2025-11-04	14.150000	14.175000	14.150000	14.1552	-0.351%	3,636	+7.310%
2025-11-03	14.150000	14.221000	14.150000	14.2050	-0.769%	2,186	+6.934%
2025-10-31	14.240000	14.340000	14.240000	14.3151	+0.288%	13,684	+6.112%
2025-10-30	14.390000	14.401000	14.274000	14.2740	-0.629%	6,251	+6.417%
2025-10-29	14.450000	14.488800	14.340000	14.3644	-0.997%	2,447	+5.748%
2025-10-28	14.520900	14.592700	14.509100	14.5091	-0.347%	5,457	+4.693%
2025-10-27	14.510100	14.559600	14.510000	14.5596	+0.579%	2,507	+4.330%
2025-10-24	14.470000	14.490000	14.466700	14.4758	+0.631%	15,031	+4.934%
2025-10-23	14.350000	14.410000	14.350000	14.3850	+0.139%	3,839	+5.596%
2025-10-22	14.400000	14.400000	14.340000	14.3650	-0.376%	1,916	+5.743%
2025-10-21	14.434400	14.460000	14.419200	14.4192	+0.447%	7,439	+5.346%
2025-10-20	14.303000	14.360000	14.290000	14.3550	+0.737%	31,463	+5.817%
2025-10-17	14.190000	14.250000	14.160000	14.2500	+0.703%	3,670	+6.596%
2025-10-16	14.260000	14.260000	14.120000	14.1505	-0.967%	4,674	+7.346%
2025-10-15	14.395000	14.395000	14.250000	14.2886	-0.180%	8,414	+6.309%
2025-10-14	14.150000	14.360000	14.150000	14.3143	+1.448%	1,515	+6.118%
2025-10-13	14.106800	14.130000	14.106800	14.1100	+0.284%	1,044	+7.654%
2025-10-10	14.370000	14.370000	14.070000	14.0700	-1.749%	4,191	+7.960%
2025-10-09	14.340000	14.350000	14.320000	14.3204	-0.815%	9,584	+6.072%
2025-10-08	14.445000	14.453500	14.420000	14.4381	-0.151%	9,925	+5.208%
2025-10-07	14.456500	14.465000	14.420000	14.4600	-0.028%	6,451	+5.048%
2025-10-06	14.479700	14.479700	14.450000	14.4641	-0.353%	2,130	+5.019%
2025-10-03	14.540000	14.550000	14.510000	14.5154	+0.314%	2,441	+4.647%
2025-10-02	14.470000	14.480000	14.460100	14.4700	-0.104%	2,927	+4.976%
2025-10-01	14.502000	14.502000	14.480000	14.4850	-0.347%	1,745	+4.867%
2025-09-30	14.480000	14.535500	14.480000	14.5355	-0.030%	77,995	+4.503%
2025-09-29	14.530000	14.540000	14.520000	14.5398	+0.102%	2,407	+4.472%
2025-09-26	14.546400	14.546400	14.510000	14.5250	+0.623%	1,573	+4.578%
2025-09-25	14.453000	14.453000	14.410000	14.4350	-0.207%	6,809	+5.230%
2025-09-24	14.529700	14.529700	14.460000	14.4650	-0.039%	2,391	+5.012%
2025-09-23	14.521300	14.530000	14.440000	14.4706	+0.204%	7,578	+4.971%
2025-09-22	14.410000	14.450000	14.410000	14.4412	-0.010%	1,660	+5.185%
2025-09-19	14.440000	14.442600	14.410000	14.4426	-0.189%	6,344	+5.175%
2025-09-18	14.440000	14.470000	14.435000	14.4700	+0.347%	5,965	+4.976%
2025-09-17	14.460000	14.500000	14.420000	14.4200	+0.358%	10,852	+5.340%
2025-09-16	14.355000	14.370000	14.355000	14.3686	-0.287%	570	+5.717%
2025-09-15	14.473900	14.473900	14.410000	14.4100	-0.329%	2,901	+5.413%
2025-09-12	14.505000	14.505000	14.450000	14.4576	-0.668%	4,791	+5.066%
2025-09-11	14.530000	14.554800	14.519900	14.5548	+1.145%	2,681	+4.364%
2025-09-10	14.400000	14.400000	14.350000	14.3900	-0.436%	2,136	+5.559%
2025-09-09	14.453000	14.453000	14.453000	14.4530	-0.300%	111	+5.099%
2025-09-08	14.470000	14.496500	14.469900	14.4965	-0.129%	573	+4.784%
2025-09-05	14.483600	14.515200	14.483600	14.5152	-0.169%	4,089	+4.649%
2025-09-04	14.419900	14.550000	14.419900	14.5397	+0.959%	1,053	+4.473%
2025-09-03	14.393800	14.420000	14.360000	14.4016	-0.372%	2,287	+5.474%
2025-09-02	14.420000	14.455400	14.390000	14.4554	-0.288%	18,611	+5.082%
2025-08-29	14.470000	14.497200	14.469900	14.4972	-0.238%	6,897	+4.779%
2025-08-28	14.470900	14.531800	14.470900	14.5318	-0.101%	900	+4.529%
2025-08-27	14.530000	14.549600	14.530000	14.5465	+0.322%	657	+4.424%
2025-08-26	14.430000	14.499800	14.430000	14.4998	+0.137%	879	+4.760%
2025-08-25	14.510000	14.511500	14.475700	14.4800	-0.552%	3,314	+4.903%
2025-08-22	14.390000	14.585800	14.390000	14.5604	+1.519%	2,179	+4.324%
2025-08-21	14.340000	14.370000	14.320000	14.3426	-0.399%	7,644	+5.908%
2025-08-20	14.420000	14.420000	14.390000	14.4000	-0.001%	1,161	+5.486%
2025-08-19	14.425000	14.430000	14.380000	14.4001	+0.507%	15,724	+5.485%
2025-08-18	14.324600	14.340000	14.323500	14.3274	-0.040%	2,025	+6.021%
2025-08-15	14.325400	14.333200	14.325400	14.3332	-0.105%	1,116	+5.978%
2025-08-14	14.305000	14.348200	14.290000	14.3482	-0.841%	9,282	+5.867%
2025-08-13	14.350000	14.469900	14.350000	14.4699	+1.259%	3,703	+4.977%
2025-08-12	14.260000	14.290000	14.260000	14.2900	+1.192%	3,029	+6.298%
2025-08-11	14.080000	14.121700	14.080000	14.1217	-0.341%	1,397	+7.565%
2025-08-08	14.170000	14.170000	14.170000	14.1700	+0.393%	550	+7.198%
2025-08-07	14.180000	14.210200	14.070000	14.1146	-0.461%	4,725	+7.619%
2025-08-06	14.210000	14.210000	14.180000	14.1800	-0.002%	1,482	+7.123%
2025-08-05	14.130000	14.198100	14.120000	14.1803	+0.002%	4,628	+7.120%
2025-08-04	14.120000	14.180000	14.090000	14.1800	+1.111%	2,947	+7.123%
2025-08-01	14.030000	14.030000	14.000000	14.0242	-1.138%	3,570	+8.313%
2025-07-31	14.240000	14.290000	14.185600	14.1856	-0.101%	49,738	+7.080%
2025-07-30	14.298501	14.298501	14.180000	14.2000	-0.769%	1,409	+6.972%
2025-07-29	14.340000	14.340000	14.310000	14.3100	-0.623%	2,591	+6.150%
2025-07-28	14.460000	14.460000	14.380000	14.3997	-0.376%	4,334	+5.488%
2025-07-25	14.430000	14.460000	14.360000	14.4541	+0.107%	2,234	+5.091%
2025-07-24	14.454155	14.485000	14.438700	14.4387	-0.636%	11,631	+5.203%
2025-07-23	14.531100	14.531100	14.531100	14.5311	+1.075%	25	+4.534%
2025-07-22	14.320000	14.390000	14.320000	14.3766	+0.747%	3,161	+5.658%
2025-07-21	14.340100	14.380000	14.270000	14.2700	-0.131%	1,251	+6.447%
2025-07-18	14.345000	14.360000	14.250000	14.2887	-0.102%	3,811	+6.308%
2025-07-17	14.251000	14.330000	14.230000	14.3033	+0.597%	4,628	+6.199%
2025-07-16	14.210000	14.218400	14.180000	14.2184	+0.347%	2,650	+6.833%
2025-07-15	14.320000	14.320000	14.169200	14.1692	-1.465%	1,237	+7.204%
2025-07-14	14.355000	14.390000	14.355000	14.3799	+0.348%	1,018	+5.634%
2025-07-11	14.340000	14.370000	14.320000	14.3300	-0.693%	13,226	+6.001%
2025-07-10	14.440000	14.440000	14.430000	14.4300	+0.418%	280	+5.267%
2025-07-09	14.350000	14.370000	14.290000	14.3700	+0.168%	6,111	+5.706%
2025-07-08	14.330000	14.350000	14.320000	14.3459	+0.063%	3,866	+5.884%
2025-07-07	14.430000	14.430000	14.320000	14.3369	-0.910%	1,182	+5.950%
2025-07-03	14.420000	14.490000	14.420000	14.4686	+0.345%	3,006	+4.986%
2025-07-02	14.300000	14.418800	14.300000	14.4188	+0.491%	4,461	+5.349%
2025-07-01	14.180000	14.380000	14.180000	14.3483	+1.377%	1,535	+5.866%
2025-06-30	14.120000	14.160000	14.100000	14.1534	+0.444%	4,855	+7.324%
2025-06-27	14.020000	14.140000	14.002000	14.0909	+0.543%	4,862	+7.800%
2025-06-26	13.940000	14.014800	13.940000	14.0148	+0.826%	8,688	+8.385%
2025-06-25	13.920000	13.920000	13.890000	13.9000	-0.896%	21,291	+9.281%
2025-06-24	14.000000	14.025600	14.000000	14.0256	+0.759%	1,158	+8.302%
2025-06-23	13.850400	13.920000	13.760000	13.9200	+1.019%	4,939	+9.124%
2025-06-20	13.760000	13.779600	13.760000	13.7796	+0.479%	190	+10.235%
2025-06-18	13.770000	13.770000	13.713900	13.7139	-0.059%	3,753	+10.764%
2025-06-17	13.780000	13.785000	13.710000	13.7220	-0.812%	4,161	+10.698%
2025-06-16	13.834300	13.834300	13.834300	13.8343	+0.741%	27	+9.800%
2025-06-13	13.809500	13.809500	13.732500	13.7325	-1.010%	327	+10.614%
2025-06-12	13.830000	13.872600	13.820000	13.8726	+0.163%	2,129	+9.496%
2025-06-11	13.820000	13.850000	13.820000	13.8500	-0.429%	2,142	+9.675%
2025-06-10	13.860000	13.920000	13.830000	13.9097	+0.649%	4,578	+9.204%
2025-06-09	13.820000	13.820000	13.820000	13.8200	-0.092%	598	+9.913%
2025-06-06	13.832700	13.832700	13.832700	13.8327	+0.969%	132	+9.812%
2025-06-05	13.720000	13.720000	13.670000	13.7000	-0.236%	1,948	+10.876%
2025-06-04	13.740000	13.790000	13.730000	13.7324	-0.475%	4,320	+10.614%
2025-06-03	13.800000	13.800000	13.780000	13.7979	+0.951%	850	+10.089%
2025-06-02	13.610000	13.667900	13.610000	13.6679	-0.131%	331	+11.136%
2025-05-30	13.670500	13.720000	13.650000	13.6858	+0.307%	26,601	+10.991%
2025-05-29	13.600000	13.660000	13.580000	13.6439	+0.102%	3,029	+11.332%
2025-05-28	13.716200	13.716200	13.630000	13.6300	-0.945%	5,567	+11.445%
2025-05-27	13.650000	13.760100	13.640000	13.7601	+1.445%	4,897	+10.392%
2025-05-23	13.530000	13.589800	13.460000	13.5641	-0.220%	7,563	+11.987%
2025-05-22	13.560000	13.640000	13.560000	13.5940	-0.186%	4,243	+11.740%
2025-05-21	13.775000	13.775000	13.619400	13.6194	-1.716%	7,964	+11.532%
2025-05-20	13.900000	13.940000	13.840000	13.8572	-0.341%	9,385	+9.618%
2025-05-19	13.820000	13.926100	13.820000	13.9046	+0.105%	4,359	+9.244%
2025-05-16	13.780000	13.900000	13.780000	13.8900	+0.945%	1,355	+9.359%
2025-05-15	13.680000	13.760000	13.660000	13.7600	+1.208%	4,430	+10.392%
2025-05-14	13.680000	13.720000	13.583000	13.5957	-0.807%	5,042	+11.727%
2025-05-13	13.710000	13.750000	13.700000	13.7063	+0.412%	3,789	+10.825%
2025-05-12	13.670000	13.670000	13.580000	13.6500	+2.627%	6,895	+11.282%
2025-05-09	13.300000	13.330000	13.280000	13.3006	-0.358%	7,962	+14.205%
2025-05-08	13.300000	13.480000	13.300000	13.3484	+0.878%	20,217	+13.796%
2025-05-07	13.210000	13.280000	13.180000	13.2322	+0.396%	5,189	+14.796%
2025-05-06	13.180000	13.240000	13.150000	13.1800	-0.340%	7,106	+15.250%
2025-05-05	13.230000	13.270000	13.225000	13.2250	-0.191%	4,344	+14.858%
2025-05-02	13.120000	13.250300	13.120000	13.2503	+1.506%	2,421	+14.639%
2025-05-01	13.050000	13.083000	13.030000	13.0537	-0.121%	2,598	+16.365%
2025-04-30	12.930000	13.069500	12.850000	13.0695	+0.185%	18,632	+16.225%
2025-04-29	12.950000	13.060000	12.950000	13.0454	+0.633%	11,124	+16.440%
2025-04-28	13.010000	13.010000	12.860000	12.9634	+0.491%	6,181	+17.176%
2025-04-25	12.840000	12.900000	12.840000	12.9000	-0.862%	15,592	+17.752%
2025-04-24	12.820000	13.012200	12.820000	13.0122	+0.948%	3,661	+16.737%
2025-04-23	13.050000	13.050000	12.840000	12.8900	+0.638%	31,145	+17.843%
2025-04-22	12.690000	12.830000	12.670000	12.8083	+2.288%	44,975	+18.595%
2025-04-21	12.570300	12.589414	12.415000	12.5218	-1.749%	2,611	+21.308%
2025-04-17	12.720000	12.810000	12.720000	12.7447	+0.805%	898	+19.187%
2025-04-16	12.790000	12.790000	12.580000	12.6429	-1.458%	1,932	+20.146%
2025-04-15	12.890000	12.900000	12.810000	12.8300	-0.233%	1,071	+18.394%
2025-04-14	12.920000	12.950000	12.860000	12.8600	+1.021%	3,816	+18.118%

.dark-mode .DDXpBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDXpBF{ color: #333333; background-color: white; border: 2px solid #333333; }DVALBrandywineGLOBAL - Dynamic US Large Cap Value ETFstock NASDAQ ETF

DVAL
BrandywineGLOBAL - Dynamic US Large Cap Value ETF
stock NASDAQ ETF