Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVAL
BrandywineGLOBAL - Dynamic US Large Cap Value ETF
stock NASDAQ ETF

At Close
Aug 5, 2026 10:03:18 AM EDT
16.67USD+0.458%(+0.08)1,396
10.16Bid   24.89Ask   14.73Spread
Pre-market
0.00USD-100.000%(-16.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		16.62000016.62000016.53000016.5608-0.200%6,0260.000%
2026-08-05		16.62000016.62000016.59160016.5940-0.246%1,220-0.200%
2026-08-04		16.58000016.65000016.56380016.6350+1.176%8,580-0.446%
2026-08-03		16.38500016.45000016.38500016.4416+0.865%3,985+0.725%
2026-07-31		16.18000016.33000016.18000016.3006+0.330%75,575+1.596%
2026-07-30		16.29000016.29000016.23000016.2470+0.184%17,035+1.931%
2026-07-29		16.41000016.41000016.21000016.2172-1.305%4,009+2.119%
2026-07-28		16.47000016.47000016.42000016.4317+1.111%646+0.786%
2026-07-27		16.34000016.34000016.25000016.2511+0.902%3,597+1.906%
2026-07-24		16.13070016.13070016.08000016.1058+1.229%1,623+2.825%
2026-07-23		16.10000016.10000015.87000015.9103-0.465%5,938+4.089%
2026-07-22		15.98470015.98470015.98470015.9847-0.068%78+3.604%
2026-07-21		15.99000015.99550015.96000015.9955+0.540%68,379+3.534%
2026-07-20		15.95130015.95130015.90960015.9096-0.460%189+4.093%
2026-07-17		16.04000016.04000015.98310015.9831-0.205%1,805+3.614%
2026-07-16		15.98000016.01590015.98000016.0159+0.429%1,771+3.402%
2026-07-15		15.93040015.94750015.93040015.9475+0.303%131+3.846%
2026-07-14		15.88000015.93400015.88000015.8994-0.337%4,872+4.160%
2026-07-13		15.95310015.95310015.95310015.9531+0.187%396+3.809%
2026-07-10		15.90000015.93000015.88000015.9234+0.671%2,456+4.003%
2026-07-09		15.83000015.83010015.80000015.8173+0.767%4,182+4.701%
2026-07-08		15.72000015.72000015.69690015.6969-1.165%879+5.504%
2026-07-07		15.89000015.89000015.87000015.8820+0.038%1,196+4.274%
2026-07-06		15.85000015.89990015.85000015.8760+0.200%5,352+4.313%
2026-07-02		15.87000015.87000015.77000015.8443+0.537%872+4.522%
2026-07-01		15.76000015.76000015.74000015.7596+0.466%851+5.084%
2026-06-30		15.71000015.71000015.68500015.6865-0.464%130,732+5.574%
2026-06-29		15.73500015.79000015.73500015.7597+0.200%2,126+5.083%
2026-06-26		15.74000015.79500015.71000015.7282+0.050%3,358+5.294%
2026-06-25		15.76000015.78000015.71000015.7204+0.637%2,786+5.346%
2026-06-24		15.75000015.75000015.62000015.6209+0.061%2,234+6.017%
2026-06-23		15.40000015.62500015.40000015.6113+0.137%15,846+6.082%
2026-06-22		15.50000015.61000015.50000015.5900+0.548%357+6.227%
2026-06-18		15.74000015.74000015.50000015.5050-0.135%14,484+6.809%
2026-06-17		15.74000015.74000015.52600015.5260-1.336%842+6.665%
2026-06-16		15.76200015.76200015.73000015.7363+0.341%2,627+5.239%
2026-06-15		15.83000015.83000015.68280015.6828-0.364%659+5.598%
2026-06-12		15.70000015.74010015.66000015.7401+0.813%1,464+5.214%
2026-06-11		15.53000015.61310015.39000015.6131+1.743%1,027+6.070%
2026-06-10		15.47000015.47000015.34000015.3456-0.757%2,689+7.919%
2026-06-09		15.52000015.52000015.28500015.4626+0.537%1,662+7.102%
2026-06-08		15.56000015.56000015.38000015.3800-0.343%3,353+7.678%
2026-06-05		15.47000015.48000015.43300015.4330-0.345%1,413+7.308%
2026-06-04		15.45000015.48650015.45000015.4865+1.370%260+6.937%
2026-06-03		15.40000015.40000015.24000015.2772-0.797%1,927+8.402%
2026-06-02		15.36000015.44000015.33000015.3999+0.421%4,406+7.538%
2026-06-01		15.37000015.38000015.33190015.3353-0.162%13,003+7.991%
2026-05-29		15.32000015.40000015.32000015.3602-0.121%147,788+7.816%
2026-05-28		15.42000015.42000015.35000015.3788+0.246%1,554+7.686%
2026-05-27		15.35000015.42000015.34100015.3410-0.051%2,920+7.951%
2026-05-26		15.36000015.36000015.31000015.3488+0.134%2,526+7.896%
2026-05-22		15.34000015.34000015.28000015.3282+0.839%6,530+8.041%
2026-05-21		15.15000015.20060015.04000015.2006+0.335%4,102+8.948%
2026-05-20		15.01000015.14990015.01000015.1499+1.172%1,566+9.313%
2026-05-19		15.05000015.05000014.97440014.9744-0.394%5,740+10.594%
2026-05-18		14.92000015.03360014.92000015.0336+0.958%1,788+10.159%
2026-05-15		14.95000014.96400014.89000014.8910-0.546%7,597+11.213%
2026-05-14		15.04000015.08000014.97280014.9728+0.462%3,266+10.606%
2026-05-13		14.90000014.94000014.87200014.9039-0.538%9,288+11.117%
2026-05-12		15.00000015.00400014.84000014.9845+0.101%15,950+10.520%
2026-05-11		15.03000015.03000014.94000014.9694-0.482%4,089+10.631%
2026-05-08		15.10690015.12000015.03340015.0419-0.165%3,953+10.098%
2026-05-07		15.07000015.07000015.06670015.0667-1.005%227+9.917%
2026-05-06		15.20000015.21970015.18000015.2197+0.946%301,105+8.812%
2026-05-05		15.04000015.08650015.04000015.0771+0.301%2,173+9.841%
2026-05-04		15.19000015.19000015.02000015.0318-1.156%3,378+10.172%
2026-05-01		15.29000015.30000015.20760015.2076-0.508%1,236+8.898%
2026-04-30		15.23000015.28530015.19200015.2853+1.345%140,473+8.345%
2026-04-29		15.09000015.09000015.04000015.0825-0.215%386+9.801%
2026-04-28		15.20000015.20000015.09000015.1150-0.096%14,212+9.565%
2026-04-27		15.12000015.16000015.10000015.1295+0.407%7,691+9.460%
2026-04-24		15.25000015.25000015.05000015.0681-1.173%15,343+9.906%
2026-04-23		15.22000015.28000015.19000015.2470+0.191%153,016+8.617%
2026-04-22		15.29000015.29000015.20000015.2179-0.614%12,523+8.824%
2026-04-21		15.39000015.40000015.31190015.3119-0.457%8,177+8.156%
2026-04-20		15.39000015.39000015.37000015.3822+0.216%1,264+7.662%
2026-04-17		15.43500015.43500015.34010015.3491+1.089%2,289+7.894%
2026-04-16		15.13000015.19000015.13000015.1837+0.431%3,280+9.070%
2026-04-15		15.13000015.15500015.09500015.1185-0.169%2,434+9.540%
2026-04-14		15.15000015.15000015.14410015.1441+0.122%275+9.355%
2026-04-13		14.97000015.12560014.96000015.1256+0.525%409+9.489%
2026-04-10		15.08000015.09000015.04000015.0466-0.857%3,949+10.063%
2026-04-09		15.10000015.21000015.10000015.1767+0.359%99,998+9.120%
2026-04-08		15.06000015.12240015.02000015.1224+1.937%2,036+9.512%
2026-04-07		14.85000014.91000014.80000014.8350-0.404%8,394+11.633%
2026-04-06		14.87650014.90000014.86200014.8952+0.363%1,817+11.182%
2026-04-02		14.75000014.84130014.75000014.8413+0.322%1,624+11.586%
2026-04-01		14.91000014.91000014.76000014.7937+0.294%3,452+11.945%
2026-03-31		14.77000014.77000014.58000014.7504+1.574%158,106+12.274%
2026-03-30		14.60922914.63940014.49000014.5218-0.130%2,787+14.041%
2026-03-27		14.63000014.63000014.53000014.5407-1.156%449+13.893%
2026-03-26		14.69000014.83990014.69000014.7107-0.557%7,188+12.577%
2026-03-25		14.81000014.81000014.76000014.7931+0.629%4,074+11.949%
2026-03-24		14.62000014.73650014.59000014.7006+0.557%1,741+12.654%
2026-03-23		14.68000014.73000014.61910014.6191+0.913%1,264+13.282%
2026-03-20		14.55500014.55500014.44500014.4869-0.777%5,684+14.316%
2026-03-19		14.57000014.60030014.56000014.6003+0.135%1,893+13.428%
2026-03-18		14.76000014.76000014.58060014.5806-1.164%19,924+13.581%
2026-03-17		14.77000014.78000014.75230014.7523+0.124%4,564+12.259%
2026-03-16		14.76080014.76080014.72000014.7341+0.403%2,238+12.398%
2026-03-13		14.71000014.73000014.67500014.6750+0.061%143,574+12.850%
2026-03-12		14.74000014.74000014.66000014.6661-1.041%2,092+12.919%
2026-03-11		14.80000014.84000014.76000014.8204-0.121%5,702+11.743%
2026-03-10		14.82000015.00000014.82000014.8384-0.604%6,816+11.608%
2026-03-09		14.71000014.92850014.71000014.9285-0.430%3,510+10.934%
2026-03-06		14.88920014.99300014.88920014.9930-0.847%1,817+10.457%
2026-03-05		15.23000015.23000015.05000015.1210-1.163%6,282+9.522%
2026-03-04		15.27000015.29890015.23220015.2989+0.451%5,250+8.248%
2026-03-03		15.00000015.28990015.00000015.2302-0.578%3,585+8.737%
2026-03-02		15.17753915.33000015.17753915.3188+0.320%2,738+8.108%
2026-02-27		15.18000015.27000015.18000015.2700-0.330%134,495+8.453%
2026-02-26		15.37000015.37000015.30000015.3206+0.101%1,065+8.095%
2026-02-25		15.25500015.30510015.25500015.3051-0.032%883+8.204%
2026-02-24		15.15000015.31000015.15000015.3100+0.844%3,081+8.170%
2026-02-23		15.38000015.38000015.16000015.1819-1.476%1,281,295+9.083%
2026-02-20		15.40000015.44000015.32500015.4093+0.387%5,396+7.473%
2026-02-19		15.31000015.36000015.31000015.3499-0.181%61,686+7.889%
2026-02-18		15.42000015.42000015.37000015.3778+0.396%308+7.693%
2026-02-17		15.30000015.33000015.30000015.3171-0.067%2,129+8.120%
2026-02-13		15.37000015.37000015.32730015.3273+0.510%9,008+8.048%
2026-02-12		15.47000015.47000015.24960015.2496-0.976%3,241+8.598%
2026-02-11		15.44000015.44000015.37000015.3999-0.051%2,950+7.538%
2026-02-10		15.45000015.45000015.37000015.4078-0.241%7,585+7.483%
2026-02-09		15.38000015.45500015.38000015.4450+0.056%1,164+7.224%
2026-02-06		15.36000015.45000015.36000015.4364+1.711%227,457+7.284%
2026-02-05		15.18000015.19000015.14000015.1767-0.235%465,011+9.120%
2026-02-04		15.17000015.21240015.17000015.2124+0.542%4,068+8.864%
2026-02-03		15.18000015.18000015.10940015.1304+0.333%1,064+9.454%
2026-02-02		14.99000015.10000014.99000015.0802+0.643%46,554+9.818%
2026-01-30		14.90000014.98380014.88000014.9838+0.677%134,580+10.525%
2026-01-29		14.78000014.88310014.78000014.8831+1.240%1,684+11.273%
2026-01-28		14.73000014.73000014.70080014.7008+0.031%2,794+12.652%
2026-01-27		14.71000014.73000014.64000014.6963-0.093%5,215+12.687%
2026-01-26		14.72000014.72000014.69380014.7100+0.258%7,829+12.582%
2026-01-23		14.68000014.68000014.64000014.6721-0.558%947+12.873%
2026-01-22		14.78000014.78000014.74000014.7544+0.350%55,492+12.243%
2026-01-21		14.59000014.71000014.59000014.7029+1.271%598+12.636%
2026-01-20		14.62000014.62000014.51000014.5184-1.539%1,688+14.068%
2026-01-16		14.76080014.77000014.73000014.7454-0.304%1,530+12.312%
2026-01-15		14.72000014.79040014.72000014.7904+0.435%1,308+11.970%
2026-01-14		14.68000014.72630014.68000014.7263+0.587%1,052+12.457%
2026-01-13		14.69000014.69000014.64030014.6403-0.539%3,659+13.118%
2026-01-12		14.66000014.71970014.65000014.7197+0.244%4,736+12.508%
2026-01-09		14.67000014.72000014.66000014.6838+0.439%22,078+12.783%
2026-01-08		14.45000014.62500014.45000014.6196+1.327%4,816+13.278%
2026-01-07		14.67000014.67000014.41500014.4281-1.447%2,916+14.782%
2026-01-06		14.62191914.64000014.61000014.6400+0.264%69,788+13.120%
2026-01-05		14.47000014.65000014.47000014.6014+0.926%74,051+13.419%
2026-01-02		14.49000014.49000014.44000014.4675+0.525%1,203+14.469%
2025-12-31		14.45000014.45000014.39200014.3920-0.707%2,873+15.069%
2025-12-30		14.62000014.62000014.47000014.4945-0.247%16,098+14.256%
2025-12-29		14.58000014.58000014.52920014.5304-0.098%14,530+13.973%
2025-12-26		14.56000014.58000014.51000014.5447-0.097%5,772+13.861%
2025-12-24		14.47000014.57000014.47000014.5588+0.605%2,277+13.751%
2025-12-23		14.46000014.49000014.46000014.4713+0.109%2,103+14.439%
2025-12-22		14.40000014.47500014.40000014.4556+0.302%714+14.563%
2025-12-19		14.44000014.44000014.41210014.4121-1.894%3,167+14.909%
2025-12-18		14.75000014.80000014.69040014.6904-0.356%3,626+12.732%
2025-12-17		14.78000014.78000014.74290014.7429+0.203%2,713+12.331%
2025-12-16		14.69890014.74000014.69890014.7130-0.656%56,383+12.559%
2025-12-15		14.90000014.90000014.77000014.8101+0.442%2,865+11.821%
2025-12-12		14.81000014.81000014.72000014.7449+0.064%25,371+12.315%
2025-12-11		14.70000014.77000014.70000014.7355+0.926%4,581+12.387%
2025-12-10		14.48000014.60030014.45000014.6003+1.215%1,484+13.428%
2025-12-09		14.53000014.53000014.42500014.4250-0.566%508+14.806%
2025-12-08		14.61000014.61000014.50710014.5071-0.449%744+14.157%
2025-12-05		14.64000014.64500014.57260014.5726+0.013%811+13.643%
2025-12-04		14.56300014.60000014.56300014.5707+0.163%2,081+13.658%
2025-12-03		14.52900014.57000014.51500014.5470+0.602%2,617+13.843%
2025-12-02		14.53000014.53000014.42000014.4600+0.001%2,697+14.528%
2025-12-01		14.54000014.54000014.45990014.4599-0.675%4,712+14.529%
2025-11-28		14.38000014.55820014.38000014.5582+0.578%5,270+13.756%
2025-11-26		14.35000014.49100014.35000014.4745+0.587%886+14.414%
2025-11-25		14.33000014.39010014.32500014.3901+1.288%7,042+15.085%
2025-11-24		14.24000014.24000014.16000014.2071-0.231%1,284+16.567%
2025-11-21		14.06000014.29030014.06000014.2400+1.378%3,464+16.298%
2025-11-20		14.27000014.28000014.04640014.0464-0.637%1,076+17.901%
2025-11-19		14.20000014.20000014.12000014.1365-0.388%5,345+17.149%
2025-11-18		14.16000014.23000014.15000014.1916+0.008%3,674+16.694%
2025-11-17		14.32000014.32000014.16000014.1904-1.049%9,647+16.704%
2025-11-14		14.29090014.37500014.29090014.3408-0.273%1,962+15.480%
2025-11-13		14.49000014.49010014.38000014.3800-1.042%6,288+15.166%
2025-11-12		14.45000014.60000014.45000014.5314+0.483%3,202+13.966%
2025-11-11		14.39000014.46160014.39000014.4616+1.059%348+14.516%
2025-11-10		14.29000014.31000014.29000014.3100+0.245%727+15.729%
2025-11-07		14.22000014.27500014.21300014.2750+0.541%976+16.013%
2025-11-06		14.24500014.24500014.19000014.1982-0.401%1,903+16.640%
2025-11-05		14.21000014.25530014.20000014.2553+0.707%760+16.173%
2025-11-04		14.15000014.17500014.15000014.1552-0.351%3,636+16.994%
2025-11-03		14.15000014.22100014.15000014.2050-0.769%2,186+16.584%
2025-10-31		14.24000014.34000014.24000014.3151+0.288%13,684+15.688%
2025-10-30		14.39000014.40100014.27400014.2740-0.629%6,251+16.021%
2025-10-29		14.45000014.48880014.34000014.3644-0.997%2,447+15.291%
2025-10-28		14.52090014.59270014.50910014.5091-0.347%5,457+14.141%
2025-10-27		14.51010014.55960014.51000014.5596+0.579%2,507+13.745%
2025-10-24		14.47000014.49000014.46670014.4758+0.631%15,031+14.403%
2025-10-23		14.35000014.41000014.35000014.3850+0.139%3,839+15.125%
2025-10-22		14.40000014.40000014.34000014.3650-0.376%1,916+15.286%
2025-10-21		14.43440014.46000014.41920014.4192+0.447%7,439+14.852%
2025-10-20		14.30300014.36000014.29000014.3550+0.737%31,463+15.366%
2025-10-17		14.19000014.25000014.16000014.2500+0.703%3,670+16.216%
2025-10-16		14.26000014.26000014.12000014.1505-0.967%4,674+17.033%
2025-10-15		14.39500014.39500014.25000014.2886-0.180%8,414+15.902%
2025-10-14		14.15000014.36000014.15000014.3143+1.448%1,515+15.694%
2025-10-13		14.10680014.13000014.10680014.1100+0.284%1,044+17.369%
2025-10-10		14.37000014.37000014.07000014.0700-1.749%4,191+17.703%
2025-10-09		14.34000014.35000014.32000014.3204-0.815%9,584+15.645%
2025-10-08		14.44500014.45350014.42000014.4381-0.151%9,925+14.702%
2025-10-07		14.45650014.46500014.42000014.4600-0.028%6,451+14.528%
2025-10-06		14.47970014.47970014.45000014.4641-0.353%2,130+14.496%
2025-10-03		14.54000014.55000014.51000014.5154+0.314%2,441+14.091%
2025-10-02		14.47000014.48000014.46010014.4700-0.104%2,927+14.449%
2025-10-01		14.50200014.50200014.48000014.4850-0.347%1,745+14.331%
2025-09-30		14.48000014.53550014.48000014.5355-0.030%77,995+13.933%
2025-09-29		14.53000014.54000014.52000014.5398+0.102%2,407+13.900%
2025-09-26		14.54640014.54640014.51000014.5250+0.623%1,573+14.016%
2025-09-25		14.45300014.45300014.41000014.4350-0.207%6,809+14.727%
2025-09-24		14.52970014.52970014.46000014.4650-0.039%2,391+14.489%
2025-09-23		14.52130014.53000014.44000014.4706+0.204%7,578+14.444%
2025-09-22		14.41000014.45000014.41000014.4412-0.010%1,660+14.677%
2025-09-19		14.44000014.44260014.41000014.4426-0.189%6,344+14.666%
2025-09-18		14.44000014.47000014.43500014.4700+0.347%5,965+14.449%
2025-09-17		14.46000014.50000014.42000014.4200+0.358%10,852+14.846%
2025-09-16		14.35500014.37000014.35500014.3686-0.287%570+15.257%
2025-09-15		14.47390014.47390014.41000014.4100-0.329%2,901+14.926%
2025-09-12		14.50500014.50500014.45000014.4576-0.668%4,791+14.547%
2025-09-11		14.53000014.55480014.51990014.5548+1.145%2,681+13.782%
2025-09-10		14.40000014.40000014.35000014.3900-0.436%2,136+15.085%
2025-09-09		14.45300014.45300014.45300014.4530-0.300%111+14.584%
2025-09-08		14.47000014.49650014.46990014.4965-0.129%573+14.240%
2025-09-05		14.48360014.51520014.48360014.5152-0.169%4,089+14.093%
2025-09-04		14.41990014.55000014.41990014.5397+0.959%1,053+13.901%
2025-09-03		14.39380014.42000014.36000014.4016-0.372%2,287+14.993%
2025-09-02		14.42000014.45540014.39000014.4554-0.288%18,611+14.565%
2025-08-29		14.47000014.49720014.46990014.4972-0.238%6,897+14.234%
2025-08-28		14.47090014.53180014.47090014.5318-0.101%900+13.962%
2025-08-27		14.53000014.54960014.53000014.5465+0.322%657+13.847%
2025-08-26		14.43000014.49980014.43000014.4998+0.137%879+14.214%
2025-08-25		14.51000014.51150014.47570014.4800-0.552%3,314+14.370%
2025-08-22		14.39000014.58580014.39000014.5604+1.519%2,179+13.739%
2025-08-21		14.34000014.37000014.32000014.3426-0.399%7,644+15.466%
2025-08-20		14.42000014.42000014.39000014.4000-0.001%1,161+15.006%
2025-08-19		14.42500014.43000014.38000014.4001+0.507%15,724+15.005%
2025-08-18		14.32460014.34000014.32350014.3274-0.040%2,025+15.588%
2025-08-15		14.32540014.33320014.32540014.3332-0.105%1,116+15.542%
2025-08-14		14.30500014.34820014.29000014.3482-0.841%9,282+15.421%
2025-08-13		14.35000014.46990014.35000014.4699+1.259%3,703+14.450%
2025-08-12		14.26000014.29000014.26000014.2900+1.192%3,029+15.891%
2025-08-11		14.08000014.12170014.08000014.1217-0.341%1,397+17.272%
2025-08-08		14.17000014.17000014.17000014.1700+0.393%550+16.872%
2025-08-07		14.18000014.21020014.07000014.1146-0.461%4,725+17.331%
2025-08-06		14.21000014.21000014.18000014.1800-0.002%1,482+16.790%
2025-08-05		14.13000014.19810014.12000014.1803+0.002%4,628+16.787%
2025-08-04		14.12000014.18000014.09000014.1800+1.111%2,947+16.790%
2025-08-01		14.03000014.03000014.00000014.0242-1.138%3,570+18.087%
2025-07-31		14.24000014.29000014.18560014.1856-0.101%49,738+16.744%
2025-07-30		14.29850114.29850114.18000014.2000-0.769%1,409+16.625%
2025-07-29		14.34000014.34000014.31000014.3100-0.623%2,591+15.729%
2025-07-28		14.46000014.46000014.38000014.3997-0.376%4,334+15.008%
2025-07-25		14.43000014.46000014.36000014.4541+0.107%2,234+14.575%
2025-07-24		14.45415514.48500014.43870014.4387-0.636%11,631+14.697%
2025-07-23		14.53110014.53110014.53110014.5311+1.075%25+13.968%
2025-07-22		14.32000014.39000014.32000014.3766+0.747%3,161+15.193%
2025-07-21		14.34010014.38000014.27000014.2700-0.131%1,251+16.053%
2025-07-18		14.34500014.36000014.25000014.2887-0.102%3,811+15.901%
2025-07-17		14.25100014.33000014.23000014.3033+0.597%4,628+15.783%
2025-07-16		14.21000014.21840014.18000014.2184+0.347%2,650+16.474%
2025-07-15		14.32000014.32000014.16920014.1692-1.465%1,237+16.879%
2025-07-14		14.35500014.39000014.35500014.3799+0.348%1,018+15.166%
2025-07-11		14.34000014.37000014.32000014.3300-0.693%13,226+15.567%
2025-07-10		14.44000014.44000014.43000014.4300+0.418%280+14.766%
2025-07-09		14.35000014.37000014.29000014.3700+0.168%6,111+15.246%
2025-07-08		14.33000014.35000014.32000014.3459+0.063%3,866+15.439%
2025-07-07		14.43000014.43000014.32000014.3369-0.910%1,182+15.512%
2025-07-03		14.42000014.49000014.42000014.4686+0.345%3,006+14.460%
2025-07-02		14.30000014.41880014.30000014.4188+0.491%4,461+14.856%
2025-07-01		14.18000014.38000014.18000014.3483+1.377%1,535+15.420%
2025-06-30		14.12000014.16000014.10000014.1534+0.444%4,855+17.009%
2025-06-27		14.02000014.14000014.00200014.0909+0.543%4,862+17.528%
2025-06-26		13.94000014.01480013.94000014.0148+0.826%8,688+18.167%
2025-06-25		13.92000013.92000013.89000013.9000-0.896%21,291+19.142%
2025-06-24		14.00000014.02560014.00000014.0256+0.759%1,158+18.076%
2025-06-23		13.85040013.92000013.76000013.9200+1.019%4,939+18.971%
2025-06-20		13.76000013.77960013.76000013.7796+0.479%190+20.183%
2025-06-18		13.77000013.77000013.71390013.7139-0.059%3,753+20.759%
2025-06-17		13.78000013.78500013.71000013.7220-0.812%4,161+20.688%
2025-06-16		13.83430013.83430013.83430013.8343+0.741%27+19.708%
2025-06-13		13.80950013.80950013.73250013.7325-1.010%327+20.596%
2025-06-12		13.83000013.87260013.82000013.8726+0.163%2,129+19.378%
2025-06-11		13.82000013.85000013.82000013.8500-0.429%2,142+19.573%
2025-06-10		13.86000013.92000013.83000013.9097+0.649%4,578+19.059%
2025-06-09		13.82000013.82000013.82000013.8200-0.092%598+19.832%
2025-06-06		13.83270013.83270013.83270013.8327+0.969%132+19.722%
2025-06-05		13.72000013.72000013.67000013.7000-0.236%1,948+20.882%
2025-06-04		13.74000013.79000013.73000013.7324-0.475%4,320+20.597%
2025-06-03		13.80000013.80000013.78000013.7979+0.951%850+20.024%
2025-06-02		13.61000013.66790013.61000013.6679-0.131%331+21.166%
2025-05-30		13.67050013.72000013.65000013.6858+0.307%26,601+21.007%
2025-05-29		13.60000013.66000013.58000013.6439+0.102%3,029+21.379%
2025-05-28		13.71620013.71620013.63000013.6300-0.945%5,567+21.503%
2025-05-27		13.65000013.76010013.64000013.7601+1.445%4,897+20.354%
2025-05-23		13.53000013.58980013.46000013.5641-0.220%7,563+22.093%
2025-05-22		13.56000013.64000013.56000013.5940-0.186%4,243+21.824%
2025-05-21		13.77500013.77500013.61940013.6194-1.716%7,964+21.597%
2025-05-20		13.90000013.94000013.84000013.8572-0.341%9,385+19.510%
2025-05-19		13.82000013.92610013.82000013.9046+0.105%4,359+19.103%
2025-05-16		13.78000013.90000013.78000013.8900+0.945%1,355+19.228%
2025-05-15		13.68000013.76000013.66000013.7600+1.208%4,430+20.355%
2025-05-14		13.68000013.72000013.58300013.5957-0.807%5,042+21.809%
2025-05-13		13.71000013.75000013.70000013.7063+0.412%3,789+20.826%
2025-05-12		13.67000013.67000013.58000013.6500+2.627%6,895+21.325%
2025-05-09		13.30000013.33000013.28000013.3006-0.358%7,962+24.512%
2025-05-08		13.30000013.48000013.30000013.3484+0.878%20,217+24.066%
2025-05-07		13.21000013.28000013.18000013.2322+0.396%5,189+25.155%
2025-05-06		13.18000013.24000013.15000013.1800-0.340%7,106+25.651%
2025-05-05		13.23000013.27000013.22500013.2250-0.191%4,344+25.223%
2025-05-02		13.12000013.25030013.12000013.2503+1.506%2,421+24.984%
2025-05-01		13.05000013.08300013.03000013.0537-0.121%2,598+26.867%
2025-04-30		12.93000013.06950012.85000013.0695+0.185%18,632+26.713%
2025-04-29		12.95000013.06000012.95000013.0454+0.633%11,124+26.947%
2025-04-28		13.01000013.01000012.86000012.9634+0.491%6,181+27.750%
2025-04-25		12.84000012.90000012.84000012.9000-0.862%15,592+28.378%
2025-04-24		12.82000013.01220012.82000013.0122+0.948%3,661+27.271%
2025-04-23		13.05000013.05000012.84000012.8900+0.638%31,145+28.478%
2025-04-22		12.69000012.83000012.67000012.8083+2.288%44,975+29.297%
2025-04-21		12.57030012.58941412.41500012.5218-1.749%2,611+32.256%
2025-04-17		12.72000012.81000012.72000012.7447+0.805%898+29.943%
2025-04-16		12.79000012.79000012.58000012.6429-1.458%1,932+30.989%
2025-04-15		12.89000012.90000012.81000012.8300-0.233%1,071+29.079%
2025-04-14		12.92000012.95000012.86000012.8600+1.021%3,816+28.778%
2025-04-11		12.53000012.73000012.47000012.7300+1.771%3,408+30.093%
2025-04-10		12.61000012.61000012.27000012.5085-2.652%12,272+32.396%
2025-04-09		11.95000012.85000011.95000012.8492+7.255%37,943+28.886%
2025-04-08		12.40000012.53000011.87000011.9800-1.839%10,621+38.237%
2025-04-07		12.55000012.55000012.11000012.2044-1.027%3,227+35.695%
2025-04-04		12.56020012.56020012.33000012.3310-5.416%10,686+34.302%
2025-04-03		13.14000013.17000013.03710013.0371-4.464%1,970+27.028%
2025-04-02		13.52900013.64630013.52900013.6463+0.719%2,158+21.357%
2025-04-01		13.40000013.54890013.40000013.5489+0.187%303+22.230%
2025-03-31		13.42000013.52360013.40000013.5236+0.987%30,374+22.459%
2025-03-28		13.42000013.44000013.38000013.3914-1.518%1,824+23.667%
2025-03-27		13.58000013.63000013.57000013.5978-0.401%4,295+21.790%
2025-03-26		13.62000013.74000013.62000013.6525+0.275%16,080+21.302%
2025-03-25		13.66000013.66000013.59000013.6150-0.254%5,140+21.636%
2025-03-24		13.63000013.65000013.58000013.6497+1.333%2,671+21.327%
2025-03-21		13.42000013.47020013.42000013.4702-0.678%8,595+22.944%
2025-03-20		13.54000013.58000013.54000013.5622-0.446%7,534+22.110%
2025-03-19		13.56000013.62300013.56000013.6230+0.762%1,234+21.565%
2025-03-18		13.56000013.56000013.50000013.5200-0.515%1,358+22.491%
2025-03-17		13.40010013.63000013.40000013.5900+1.191%13,609+21.860%
2025-03-14		13.35000013.43000013.35000013.4300+1.509%596+23.312%
2025-03-13		13.37000013.37000013.22000013.2304-0.929%3,815+25.172%
2025-03-12		13.48000013.48000013.27000013.3545-0.562%6,957+24.009%
2025-03-11		13.56000013.56000013.37000013.4300-1.776%12,078+23.312%
2025-03-10		13.83000013.89910013.61000013.6728-0.993%105,638+21.122%
2025-03-07		13.65000013.82000013.64000013.8100+1.661%7,483+19.919%
2025-03-06		13.49000013.61000013.49000013.5843-0.152%1,615+21.911%
2025-03-05		13.43000013.63073413.43000013.6050+0.861%2,361+21.726%
2025-03-04		13.51000013.65000013.48880013.4888-1.757%773+22.774%
2025-03-03		13.97000013.97500013.72000013.7300-1.718%14,945+20.618%
2025-02-28		13.84000013.97000013.82000013.9700+1.342%5,280+18.545%
2025-02-27		13.83000013.89000013.78500013.7850-0.325%5,578+20.136%
2025-02-26		13.98000013.98000013.83000013.8300-0.716%1,358+19.745%
2025-02-25		13.90000014.01000013.90000013.9297+0.318%1,935+18.888%
2025-02-24		13.90000013.90000013.88000013.8856+0.165%617+19.266%
2025-02-21		13.97000013.97000013.86270013.8627-1.438%927+19.463%
2025-02-20		14.02000014.07000014.02000014.0650-0.213%15,890+17.745%
2025-02-19		14.08000014.10000014.06000014.0950+0.197%2,021+17.494%
2025-02-18		13.98000014.06730013.98000014.0673+0.696%717+17.726%
2025-02-14		14.00000014.00000013.95500013.9700+0.323%2,342+18.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC