Dark

DUZRX
DELAWARE US GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Apr 16, 2021

29.41USD-0.204%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-16	29.4100	29.4100	29.4100	29.4100	-0.204%	0.000%
2021-04-15	29.4700	29.4700	29.4700	29.4700	+2.114%	-0.204%
2021-04-14	28.8600	28.8600	28.8600	28.8600	-1.434%	+1.906%
2021-04-13	29.2800	29.2800	29.2800	29.2800	-7.750%	+0.444%
2021-04-12	31.7400	31.7400	31.7400	31.7400	+0.380%	-7.341%
2021-04-09	31.6200	31.6200	31.6200	31.6200	+0.509%	-6.989%
2021-04-08	31.4600	31.4600	31.4600	31.4600	+1.451%	-6.516%
2021-04-07	31.0100	31.0100	31.0100	31.0100	-0.577%	-5.160%
2021-04-06	31.1900	31.1900	31.1900	31.1900	+0.841%	-5.707%
2021-04-05	30.9300	30.9300	30.9300	30.9300	+0.716%	-4.914%
2021-04-01	30.7100	30.7100	30.7100	30.7100	+2.196%	-4.233%
2021-03-31	30.0500	30.0500	30.0500	30.0500	+2.107%	-2.130%
2021-03-30	29.4300	29.4300	29.4300	29.4300	-0.102%	-0.068%
2021-03-29	29.4600	29.4600	29.4600	29.4600	-1.108%	-0.170%
2021-03-26	29.7900	29.7900	29.7900	29.7900	+1.916%	-1.276%
2021-03-25	29.2300	29.2300	29.2300	29.2300	-0.612%	+0.616%
2021-03-24	29.4100	29.4100	29.4100	29.4100	-2.195%	0.000%
2021-03-23	30.0700	30.0700	30.0700	30.0700	-0.628%	-2.195%
2021-03-22	30.2600	30.2600	30.2600	30.2600	+1.035%	-2.809%
2021-03-19	29.9500	29.9500	29.9500	29.9500	+0.402%	-1.803%
2021-03-18	29.8300	29.8300	29.8300	29.8300	-3.338%	-1.408%
2021-03-17	30.8600	30.8600	30.8600	30.8600	-0.323%	-4.699%
2021-03-16	30.9600	30.9600	30.9600	30.9600	-0.450%	-5.006%
2021-03-15	31.1000	31.1000	31.1000	31.1000	+0.778%	-5.434%
2021-03-12	30.8600	30.8600	30.8600	30.8600	-0.676%	-4.699%
2021-03-11	31.0700	31.0700	31.0700	31.0700	+2.881%	-5.343%
2021-03-10	30.2000	30.2000	30.2000	30.2000	-0.099%	-2.616%
2021-03-09	30.2300	30.2300	30.2300	30.2300	+3.812%	-2.713%
2021-03-08	29.1200	29.1200	29.1200	29.1200	-2.706%	+0.996%
2021-03-05	29.9300	29.9300	29.9300	29.9300	+0.910%	-1.737%
2021-03-04	29.6600	29.6600	29.6600	29.6600	-2.370%	-0.843%
2021-03-03	30.3800	30.3800	30.3800	30.3800	-3.464%	-3.193%
2021-03-02	31.4700	31.4700	31.4700	31.4700	-1.348%	-6.546%
2021-03-01	31.9000	31.9000	31.9000	31.9000	+2.572%	-7.806%
2021-02-26	31.1000	31.1000	31.1000	31.1000	+1.204%	-5.434%
2021-02-25	30.7300	30.7300	30.7300	30.7300	-3.365%	-4.295%
2021-02-24	31.8000	31.8000	31.8000	31.8000	+0.792%	-7.516%
2021-02-23	31.5500	31.5500	31.5500	31.5500	+0.095%	-6.783%
2021-02-22	31.5200	31.5200	31.5200	31.5200	-2.956%	-6.694%
2021-02-19	32.4800	32.4800	32.4800	32.4800	-1.186%	-9.452%
2021-02-18	32.8700	32.8700	32.8700	32.8700	+0.581%	-10.526%
2021-02-17	32.6800	32.6800	32.6800	32.6800	-0.578%	-10.006%
2021-02-16	32.8700	32.8700	32.8700	32.8700	-0.994%	-10.526%
2021-02-12	33.2000	33.2000	33.2000	33.2000	+0.454%	-11.416%
2021-02-11	33.0500	33.0500	33.0500	33.0500	+0.182%	-11.014%
2021-02-10	32.9900	32.9900	32.9900	32.9900	+1.321%	-10.852%
2021-02-09	32.5600	32.5600	32.5600	32.5600	+0.339%	-9.674%
2021-02-08	32.4500	32.4500	32.4500	32.4500	+0.496%	-9.368%
2021-02-05	32.2900	32.2900	32.2900	32.2900	+0.875%	-8.919%
2021-02-04	32.0100	32.0100	32.0100	32.0100	+2.268%	-8.122%
2021-02-03	31.3000	31.3000	31.3000	31.3000	-0.445%	-6.038%
2021-02-02	31.4400	31.4400	31.4400	31.4400	+2.880%	-6.457%
2021-02-01	30.5600	30.5600	30.5600	30.5600	+2.379%	-3.763%
2021-01-29	29.8500	29.8500	29.8500	29.8500	-1.680%	-1.474%
2021-01-28	30.3600	30.3600	30.3600	30.3600	+2.950%	-3.129%
2021-01-27	29.4900	29.4900	29.4900	29.4900	-3.375%	-0.271%
2021-01-26	30.5200	30.5200	30.5200	30.5200	-0.973%	-3.637%
2021-01-25	30.8200	30.8200	30.8200	30.8200	-0.356%	-4.575%
2021-01-22	30.9300	30.9300	30.9300	30.9300	-0.770%	-4.914%
2021-01-21	31.1700	31.1700	31.1700	31.1700	+0.064%	-5.646%
2021-01-20	31.1500	31.1500	31.1500	31.1500	+2.232%	-5.586%
2021-01-19	30.4700	30.4700	30.4700	30.4700	+0.561%	-3.479%
2021-01-15	30.3000	30.3000	30.3000	30.3000	-0.818%	-2.937%
2021-01-14	30.5500	30.5500	30.5500	30.5500	-1.356%	-3.732%
2021-01-13	30.9700	30.9700	30.9700	30.9700	+0.683%	-5.037%
2021-01-12	30.7600	30.7600	30.7600	30.7600	-0.065%	-4.389%
2021-01-11	30.7800	30.7800	30.7800	30.7800	-0.646%	-4.451%
2021-01-08	30.9800	30.9800	30.9800	30.9800	+0.912%	-5.068%
2021-01-07	30.7000	30.7000	30.7000	30.7000	+2.676%	-4.202%
2021-01-06	29.9000	29.9000	29.9000	29.9000	-1.903%	-1.639%
2021-01-05	30.4800	30.4800	30.4800	30.4800	+0.727%	-3.510%
2021-01-04	30.2600	30.2600	30.2600	30.2600	-1.976%	-2.809%
2020-12-31	30.8700	30.8700	30.8700	30.8700	0.000%	-4.730%
2020-12-30	30.8700	30.8700	30.8700	30.8700	+0.097%	-4.730%
2020-12-29	30.8400	30.8400	30.8400	30.8400	-0.032%	-4.637%
2020-12-28	30.8500	30.8500	30.8500	30.8500	-0.259%	-4.668%
2020-12-24	30.9300	30.9300	30.9300	30.9300	+0.194%	-4.914%
2020-12-23	30.8700	30.8700	30.8700	30.8700	-0.962%	-4.730%
2020-12-22	31.1700	31.1700	31.1700	31.1700	+1.103%	-5.646%
2020-12-21	30.8300	30.8300	30.8300	30.8300	-0.065%	-4.606%
2020-12-18	30.8500	30.8500	30.8500	30.8500	-8.890%	-4.668%
2020-12-17	33.8600	33.8600	33.8600	33.8600	+1.408%	-13.142%
2020-12-16	33.3900	33.3900	33.3900	33.3900	+0.968%	-11.920%
2020-12-15	33.0700	33.0700	33.0700	33.0700	+0.456%	-11.067%
2020-12-14	32.9200	32.9200	32.9200	32.9200	+0.274%	-10.662%
2020-12-11	32.8300	32.8300	32.8300	32.8300	-0.334%	-10.417%
2020-12-10	32.9400	32.9400	32.9400	32.9400	+1.292%	-10.716%
2020-12-09	32.5200	32.5200	32.5200	32.5200	-1.782%	-9.563%
2020-12-08	33.1100	33.1100	33.1100	33.1100	0.000%	-11.175%
2020-12-07	33.1100	33.1100	33.1100	33.1100	-0.121%	-11.175%
2020-12-04	33.1500	33.1500	33.1500	33.1500	+1.221%	-11.282%
2020-12-03	32.7500	32.7500	32.7500	32.7500	+0.031%	-10.198%
2020-12-02	32.7400	32.7400	32.7400	32.7400	+0.092%	-10.171%
2020-12-01	32.7100	32.7100	32.7100	32.7100	+0.708%	-10.089%
2020-11-30	32.4800	32.4800	32.4800	32.4800	-0.123%	-9.452%
2020-11-27	32.5200	32.5200	32.5200	32.5200	+0.712%	-9.563%
2020-11-26	32.2900	32.2900	32.2900	32.2900	0.000%	-8.919%
2020-11-25	32.2900	32.2900	32.2900	32.2900	+0.938%	-8.919%
2020-11-24	31.9900	31.9900	31.9900	31.9900	+0.629%	-8.065%
2020-11-23	31.7900	31.7900	31.7900	31.7900	+0.761%	-7.487%
2020-11-20	31.5500	31.5500	31.5500	31.5500	-0.473%	-6.783%
2020-11-19	31.7000	31.7000	31.7000	31.7000	+1.149%	-7.224%
2020-11-18	31.3400	31.3400	31.3400	31.3400	-0.791%	-6.158%
2020-11-17	31.5900	31.5900	31.5900	31.5900	+0.445%	-6.901%
2020-11-16	31.4500	31.4500	31.4500	31.4500	+0.447%	-6.486%
2020-11-13	31.3100	31.3100	31.3100	31.3100	+0.643%	-6.068%
2020-11-12	31.1100	31.1100	31.1100	31.1100	-0.416%	-5.464%
2020-11-11	31.2400	31.2400	31.2400	31.2400	+1.363%	-5.858%
2020-11-10	30.8200	30.8200	30.8200	30.8200	-2.159%	-4.575%
2020-11-09	31.5000	31.5000	31.5000	31.5000	-0.505%	-6.635%
2020-11-06	31.6600	31.6600	31.6600	31.6600	+0.158%	-7.107%
2020-11-05	31.6100	31.6100	31.6100	31.6100	+2.530%	-6.960%
2020-11-04	30.8300	30.8300	30.8300	30.8300	+5.474%	-4.606%
2020-11-03	29.2300	29.2300	29.2300	29.2300	+1.599%	+0.616%
2020-11-02	28.7700	28.7700	28.7700	28.7700	+0.174%	+2.225%
2020-10-30	28.7200	28.7200	28.7200	28.7200	-2.280%	+2.403%
2020-10-29	29.3900	29.3900	29.3900	29.3900	+1.101%	+0.068%
2020-10-28	29.0700	29.0700	29.0700	29.0700	-3.486%	+1.170%
2020-10-27	30.1200	30.1200	30.1200	30.1200	-0.033%	-2.357%
2020-10-26	30.1300	30.1300	30.1300	30.1300	-2.207%	-2.390%
2020-10-23	30.8100	30.8100	30.8100	30.8100	+0.818%	-4.544%
2020-10-22	30.5600	30.5600	30.5600	30.5600	-0.326%	-3.763%
2020-10-21	30.6600	30.6600	30.6600	30.6600	-0.584%	-4.077%
2020-10-20	30.8400	30.8400	30.8400	30.8400	+0.260%	-4.637%
2020-10-19	30.7600	30.7600	30.7600	30.7600	-1.061%	-4.389%
2020-10-16	31.0900	31.0900	31.0900	31.0900	+0.129%	-5.404%
2020-10-15	31.0500	31.0500	31.0500	31.0500	-0.321%	-5.282%
2020-10-14	31.1500	31.1500	31.1500	31.1500	-1.205%	-5.586%
2020-10-13	31.5300	31.5300	31.5300	31.5300	+0.318%	-6.724%
2020-10-12	31.4300	31.4300	31.4300	31.4300	+1.485%	-6.427%
2020-10-09	30.9700	30.9700	30.9700	30.9700	+1.741%	-5.037%
2020-10-08	30.4400	30.4400	30.4400	30.4400	+0.429%	-3.384%
2020-10-07	30.3100	30.3100	30.3100	30.3100	+2.088%	-2.969%
2020-10-06	29.6900	29.6900	29.6900	29.6900	-1.297%	-0.943%
2020-10-05	30.0800	30.0800	30.0800	30.0800	+1.622%	-2.227%
2020-10-02	29.6000	29.6000	29.6000	29.6000	-0.771%	-0.642%
2020-10-01	29.8300	29.8300	29.8300	29.8300	+1.635%	-1.408%
2020-09-30	29.3500	29.3500	29.3500	29.3500	+0.686%	+0.204%
2020-09-29	29.1500	29.1500	29.1500	29.1500	+0.069%	+0.892%
2020-09-28	29.1300	29.1300	29.1300	29.1300	+1.711%	+0.961%
2020-09-25	28.6400	28.6400	28.6400	28.6400	+2.213%	+2.689%
2020-09-24	28.0200	28.0200	28.0200	28.0200	+0.107%	+4.961%
2020-09-23	27.9900	27.9900	27.9900	27.9900	-2.270%	+5.073%
2020-09-22	28.6400	28.6400	28.6400	28.6400	+1.273%	+2.689%
2020-09-21	28.2800	28.2800	28.2800	28.2800	-0.141%	+3.996%
2020-09-18	28.3200	28.3200	28.3200	28.3200	-0.840%	+3.849%
2020-09-17	28.5600	28.5600	28.5600	28.5600	-1.517%	+2.976%
2020-09-16	29.0000	29.0000	29.0000	29.0000	-1.293%	+1.414%
2020-09-15	29.3800	29.3800	29.3800	29.3800	+1.275%	+0.102%
2020-09-14	29.0100	29.0100	29.0100	29.0100	+1.505%	+1.379%
2020-09-11	28.5800	28.5800	28.5800	28.5800	-0.695%	+2.904%
2020-09-10	28.7800	28.7800	28.7800	28.7800	-1.405%	+2.189%
2020-09-09	29.1900	29.1900	29.1900	29.1900	+2.493%	+0.754%
2020-09-08	28.4800	28.4800	28.4800	28.4800	-2.533%	+3.265%
2020-09-04	29.2200	29.2200	29.2200	29.2200	-2.503%	+0.650%
2020-09-03	29.9700	29.9700	29.9700	29.9700	-4.432%	-1.869%
2020-09-02	31.3600	31.3600	31.3600	31.3600	+1.096%	-6.218%
2020-09-01	31.0200	31.0200	31.0200	31.0200	+1.538%	-5.190%
2020-08-31	30.5500	30.5500	30.5500	30.5500	-0.065%	-3.732%
2020-08-28	30.5700	30.5700	30.5700	30.5700	+1.125%	-3.795%
2020-08-27	30.2300	30.2300	30.2300	30.2300	-0.264%	-2.713%
2020-08-26	30.3100	30.3100	30.3100	30.3100	+2.468%	-2.969%
2020-08-25	29.5800	29.5800	29.5800	29.5800	+1.025%	-0.575%
2020-08-24	29.2800	29.2800	29.2800	29.2800	+0.205%	+0.444%
2020-08-21	29.2200	29.2200	29.2200	29.2200	-0.477%	+0.650%
2020-08-20	29.3600	29.3600	29.3600	29.3600	+1.346%	+0.170%
2020-08-19	28.9700	28.9700	28.9700	28.9700	-0.447%	+1.519%
2020-08-18	29.1000	29.1000	29.1000	29.1000	+0.762%	+1.065%
2020-08-17	28.8800	28.8800	28.8800	28.8800	+0.592%	+1.835%
2020-08-14	28.7100	28.7100	28.7100	28.7100	-0.416%	+2.438%
2020-08-13	28.8300	28.8300	28.8300	28.8300	+0.804%	+2.012%
2020-08-12	28.6000	28.6000	28.6000	28.6000	+1.167%	+2.832%
2020-08-11	28.2700	28.2700	28.2700	28.2700	-1.601%	+4.033%
2020-08-10	28.7300	28.7300	28.7300	28.7300	-0.691%	+2.367%
2020-08-07	28.9300	28.9300	28.9300	28.9300	-1.632%	+1.659%
2020-08-06	29.4100	29.4100	29.4100	29.4100	+0.136%	0.000%
2020-08-05	29.3700	29.3700	29.3700	29.3700	+1.416%	+0.136%
2020-08-04	28.9600	28.9600	28.9600	28.9600	+0.069%	+1.554%
2020-08-03	28.9400	28.9400	28.9400	28.9400	+1.651%	+1.624%
2020-07-31	28.4700	28.4700	28.4700	28.4700	+0.636%	+3.302%
2020-07-30	28.2900	28.2900	28.2900	28.2900	-0.387%	+3.959%
2020-07-29	28.4000	28.4000	28.4000	28.4000	+1.756%	+3.556%
2020-07-28	27.9100	27.9100	27.9100	27.9100	-0.641%	+5.374%
2020-07-27	28.0900	28.0900	28.0900	28.0900	+1.262%	+4.699%
2020-07-24	27.7400	27.7400	27.7400	27.7400	-0.858%	+6.020%
2020-07-23	27.9800	27.9800	27.9800	27.9800	-2.134%	+5.111%
2020-07-22	28.5900	28.5900	28.5900	28.5900	+0.882%	+2.868%
2020-07-21	28.3400	28.3400	28.3400	28.3400	-1.151%	+3.776%
2020-07-20	28.6700	28.6700	28.6700	28.6700	+3.315%	+2.581%
2020-07-17	27.7500	27.7500	27.7500	27.7500	+0.872%	+5.982%
2020-07-16	27.5100	27.5100	27.5100	27.5100	-0.936%	+6.907%
2020-07-15	27.7700	27.7700	27.7700	27.7700	+0.616%	+5.906%
2020-07-14	27.6000	27.6000	27.6000	27.6000	+1.173%	+6.558%
2020-07-13	27.2800	27.2800	27.2800	27.2800	-2.849%	+7.808%
2020-07-10	28.0800	28.0800	28.0800	28.0800	+0.286%	+4.736%
2020-07-09	28.0000	28.0000	28.0000	28.0000	+0.322%	+5.036%
2020-07-08	27.9100	27.9100	27.9100	27.9100	+1.899%	+5.374%
2020-07-07	27.3900	27.3900	27.3900	27.3900	-1.119%	+7.375%
2020-07-06	27.7000	27.7000	27.7000	27.7000	+1.577%	+6.173%
2020-07-02	27.2700	27.2700	27.2700	27.2700	+0.294%	+7.847%
2020-07-01	27.1900	27.1900	27.1900	27.1900	+1.531%	+8.165%
2020-06-30	26.7800	26.7800	26.7800	26.7800	+2.214%	+9.821%
2020-06-29	26.2000	26.2000	26.2000	26.2000	+0.383%	+12.252%
2020-06-26	26.1000	26.1000	26.1000	26.1000	-2.174%	+12.682%
2020-06-25	26.6800	26.6800	26.6800	26.6800	+1.406%	+10.232%
2020-06-24	26.3100	26.3100	26.3100	26.3100	-2.772%	+11.783%
2020-06-23	27.0600	27.0600	27.0600	27.0600	+0.670%	+8.684%
2020-06-22	26.8800	26.8800	26.8800	26.8800	+1.357%	+9.412%
2020-06-19	26.5200	26.5200	26.5200	26.5200	-0.674%	+10.897%
2020-06-18	26.7000	26.7000	26.7000	26.7000	+0.565%	+10.150%
2020-06-17	26.5500	26.5500	26.5500	26.5500	+0.302%	+10.772%
2020-06-16	26.4700	26.4700	26.4700	26.4700	+2.004%	+11.107%
2020-06-15	25.9500	25.9500	25.9500	25.9500	+1.288%	+13.333%
2020-06-12	25.6200	25.6200	25.6200	25.6200	+1.385%	+14.793%
2020-06-11	25.2700	25.2700	25.2700	25.2700	-5.955%	+16.383%
2020-06-10	26.8700	26.8700	26.8700	26.8700	+0.674%	+9.453%
2020-06-09	26.6900	26.6900	26.6900	26.6900	-0.112%	+10.191%
2020-06-08	26.7200	26.7200	26.7200	26.7200	+0.527%	+10.067%
2020-06-05	26.5800	26.5800	26.5800	26.5800	+1.878%	+10.647%
2020-06-04	26.0900	26.0900	26.0900	26.0900	-1.361%	+12.725%
2020-06-03	26.4500	26.4500	26.4500	26.4500	+0.647%	+11.191%
2020-06-02	26.2800	26.2800	26.2800	26.2800	+0.728%	+11.910%
2020-06-01	26.0900	26.0900	26.0900	26.0900	+0.308%	+12.725%
2020-05-29	26.0100	26.0100	26.0100	26.0100	+1.602%	+13.072%
2020-05-28	25.6000	25.6000	25.6000	25.6000	+0.550%	+14.883%
2020-05-27	25.4600	25.4600	25.4600	25.4600	+0.394%	+15.515%
2020-05-26	25.3600	25.3600	25.3600	25.3600	0.000%	+15.970%
2020-05-22	25.3600	25.3600	25.3600	25.3600	+0.875%	+15.970%
2020-05-21	25.1400	25.1400	25.1400	25.1400	-0.946%	+16.985%
2020-05-20	25.3800	25.3800	25.3800	25.3800	+1.846%	+15.879%
2020-05-19	24.9200	24.9200	24.9200	24.9200	-0.160%	+18.018%
2020-05-18	24.9600	24.9600	24.9600	24.9600	+2.044%	+17.829%
2020-05-15	24.4600	24.4600	24.4600	24.4600	+0.824%	+20.237%
2020-05-14	24.2600	24.2600	24.2600	24.2600	+1.041%	+21.228%
2020-05-13	24.0100	24.0100	24.0100	24.0100	-1.112%	+22.491%
2020-05-12	24.2800	24.2800	24.2800	24.2800	-1.820%	+21.129%
2020-05-11	24.7300	24.7300	24.7300	24.7300	+0.610%	+18.924%
2020-05-08	24.5800	24.5800	24.5800	24.5800	+0.696%	+19.650%
2020-05-07	24.4100	24.4100	24.4100	24.4100	+3.345%	+20.483%
2020-05-06	23.6200	23.6200	23.6200	23.6200	+0.212%	+24.513%
2020-05-05	23.5700	23.5700	23.5700	23.5700	+1.420%	+24.777%
2020-05-04	23.2400	23.2400	23.2400	23.2400	+1.087%	+26.549%
2020-05-01	22.9900	22.9900	22.9900	22.9900	-2.750%	+27.925%
2020-04-30	23.6400	23.6400	23.6400	23.6400	+0.212%	+24.408%
2020-04-29	23.5900	23.5900	23.5900	23.5900	+3.510%	+24.671%
2020-04-28	22.7900	22.7900	22.7900	22.7900	-1.682%	+29.048%
2020-04-27	23.1800	23.1800	23.1800	23.1800	+1.090%	+26.877%
2020-04-24	22.9300	22.9300	22.9300	22.9300	+1.415%	+28.260%
2020-04-23	22.6100	22.6100	22.6100	22.6100	0.000%	+30.075%
2020-04-22	22.6100	22.6100	22.6100	22.6100	+2.586%	+30.075%
2020-04-21	22.0400	22.0400	22.0400	22.0400	-3.333%	+33.439%
2020-04-20	22.8000	22.8000	22.8000	22.8000	-0.999%	+28.991%
2020-04-17	23.0300	23.0300	23.0300	23.0300	+2.038%	+27.703%
2020-04-16	22.5700	22.5700	22.5700	22.5700	+1.120%	+30.306%
2020-04-15	22.3200	22.3200	22.3200	22.3200	-1.064%	+31.765%
2020-04-14	22.5600	22.5600	22.5600	22.5600	+3.676%	+30.363%
2020-04-13	21.7600	21.7600	21.7600	21.7600	-0.321%	+35.156%
2020-04-09	21.8300	21.8300	21.8300	21.8300	+0.831%	+34.723%
2020-04-08	21.6500	21.6500	21.6500	21.6500	+3.144%	+35.843%
2020-04-07	20.9900	20.9900	20.9900	20.9900	-1.037%	+40.114%
2020-04-06	21.2100	21.2100	21.2100	21.2100	+7.720%	+38.661%
2020-04-03	19.6900	19.6900	19.6900	19.6900	-1.648%	+49.365%
2020-04-02	20.0200	20.0200	20.0200	20.0200	+1.367%	+46.903%
2020-04-01	19.7500	19.7500	19.7500	19.7500	-4.219%	+48.911%
2020-03-31	20.6200	20.6200	20.6200	20.6200	-1.950%	+42.629%
2020-03-30	21.0300	21.0300	21.0300	21.0300	+3.698%	+39.848%
2020-03-27	20.2800	20.2800	20.2800	20.2800	-3.520%	+45.020%
2020-03-26	21.0200	21.0200	21.0200	21.0200	+6.484%	+39.914%
2020-03-25	19.7400	19.7400	19.7400	19.7400	+0.560%	+48.987%
2020-03-24	19.6300	19.6300	19.6300	19.6300	+9.298%	+49.822%
2020-03-23	17.9600	17.9600	17.9600	17.9600	-2.125%	+63.753%
2020-03-20	18.3500	18.3500	18.3500	18.3500	-3.573%	+60.272%
2020-03-19	19.0300	19.0300	19.0300	19.0300	+2.532%	+54.545%
2020-03-18	18.5600	18.5600	18.5600	18.5600	-5.643%	+58.459%
2020-03-17	19.6700	19.6700	19.6700	19.6700	+5.867%	+49.517%
2020-03-16	18.5800	18.5800	18.5800	18.5800	-11.566%	+58.288%
2020-03-13	21.0100	21.0100	21.0100	21.0100	+8.299%	+39.981%
2020-03-12	19.4000	19.4000	19.4000	19.4000	-9.133%	+51.598%
2020-03-11	21.3500	21.3500	21.3500	21.3500	-4.602%	+37.752%
2020-03-10	22.3800	22.3800	22.3800	22.3800	+4.482%	+31.412%
2020-03-09	21.4200	21.4200	21.4200	21.4200	-6.504%	+37.302%
2020-03-06	22.9100	22.9100	22.9100	22.9100	-1.758%	+28.372%
2020-03-05	23.3200	23.3200	23.3200	23.3200	-3.156%	+26.115%
2020-03-04	24.0800	24.0800	24.0800	24.0800	+4.017%	+22.135%
2020-03-03	23.1500	23.1500	23.1500	23.1500	-2.690%	+27.041%
2020-03-02	23.7900	23.7900	23.7900	23.7900	+4.251%	+23.623%
2020-02-28	22.8200	22.8200	22.8200	22.8200	-0.088%	+28.878%
2020-02-27	22.8400	22.8400	22.8400	22.8400	-4.435%	+28.765%
2020-02-26	23.9000	23.9000	23.9000	23.9000	+0.378%	+23.054%
2020-02-25	23.8100	23.8100	23.8100	23.8100	-3.172%	+23.520%
2020-02-24	24.5900	24.5900	24.5900	24.5900	-3.531%	+19.601%
2020-02-21	25.4900	25.4900	25.4900	25.4900	-1.735%	+15.379%
2020-02-20	25.9400	25.9400	25.9400	25.9400	+0.465%	+13.377%
2020-02-19	25.8200	25.8200	25.8200	25.8200	+0.506%	+13.904%
2020-02-18	25.6900	25.6900	25.6900	25.6900	+0.352%	+14.480%
2020-02-14	25.6000	25.6000	25.6000	25.6000	+0.471%	+14.883%
2020-02-13	25.4800	25.4800	25.4800	25.4800	+0.197%	+15.424%
2020-02-12	25.4300	25.4300	25.4300	25.4300	+0.554%	+15.651%
2020-02-11	25.2900	25.2900	25.2900	25.2900	+0.119%	+16.291%
2020-02-10	25.2600	25.2600	25.2600	25.2600	+0.919%	+16.429%
2020-02-07	25.0300	25.0300	25.0300	25.0300	-0.871%	+17.499%
2020-02-06	25.2500	25.2500	25.2500	25.2500	+0.758%	+16.475%
2020-02-05	25.0600	25.0600	25.0600	25.0600	+0.360%	+17.358%
2020-02-04	24.9700	24.9700	24.9700	24.9700	+1.752%	+17.781%
2020-02-03	24.5400	24.5400	24.5400	24.5400	+1.154%	+19.845%
2020-01-31	24.2600	24.2600	24.2600	24.2600	-0.939%	+21.228%
2020-01-30	24.4900	24.4900	24.4900	24.4900	+0.575%	+20.090%
2020-01-29	24.3500	24.3500	24.3500	24.3500	0.000%	+20.780%
2020-01-28	24.3500	24.3500	24.3500	24.3500	+0.912%	+20.780%
2020-01-27	24.1300	24.1300	24.1300	24.1300	-1.228%	+21.881%
2020-01-24	24.4300	24.4300	24.4300	24.4300	-0.973%	+20.385%
2020-01-23	24.6700	24.6700	24.6700	24.6700	+0.407%	+19.214%
2020-01-22	24.5700	24.5700	24.5700	24.5700	+0.368%	+19.699%
2020-01-21	24.4800	24.4800	24.4800	24.4800	0.000%	+20.139%
2020-01-17	24.4800	24.4800	24.4800	24.4800	+0.410%	+20.139%
2020-01-16	24.3800	24.3800	24.3800	24.3800	+1.120%	+20.632%
2020-01-15	24.1100	24.1100	24.1100	24.1100	+0.542%	+21.983%
2020-01-14	23.9800	23.9800	23.9800	23.9800	-0.333%	+22.644%
2020-01-13	24.0600	24.0600	24.0600	24.0600	+0.459%	+22.236%
2020-01-10	23.9500	23.9500	23.9500	23.9500	-0.374%	+22.797%
2020-01-09	24.0400	24.0400	24.0400	24.0400	+0.797%	+22.338%
2020-01-08	23.8500	23.8500	23.8500	23.8500	+1.102%	+23.312%
2020-01-07	23.5900	23.5900	23.5900	23.5900	-0.338%	+24.671%
2020-01-06	23.6700	23.6700	23.6700	23.6700	+0.510%	+24.250%
2020-01-03	23.5500	23.5500	23.5500	23.5500	-0.633%	+24.883%
2020-01-02	23.7000	23.7000	23.7000	23.7000	+0.851%	+24.093%
2019-12-31	23.5000	23.5000	23.5000	23.5000	+0.256%	+25.149%
2019-12-30	23.4400	23.4400	23.4400	23.4400	-0.762%	+25.469%
2019-12-27	23.6200	23.6200	23.6200	23.6200	+0.042%	+24.513%
2019-12-26	23.6100	23.6100	23.6100	23.6100	+0.297%	+24.566%
2019-12-24	23.5400	23.5400	23.5400	23.5400	+0.085%	+24.936%
2019-12-23	23.5200	23.5200	23.5200	23.5200	-0.127%	+25.043%
2019-12-20	23.5500	23.5500	23.5500	23.5500	+0.770%	+24.883%
2019-12-19	23.3700	23.3700	23.3700	23.3700	-8.711%	+25.845%
2019-12-18	25.6000	25.6000	25.6000	25.6000	-0.078%	+14.883%
2019-12-17	25.6200	25.6200	25.6200	25.6200	-0.272%	+14.793%
2019-12-16	25.6900	25.6900	25.6900	25.6900	+0.745%	+14.480%
2019-12-13	25.5000	25.5000	25.5000	25.5000	+0.433%	+15.333%
2019-12-12	25.3900	25.3900	25.3900	25.3900	+0.634%	+15.833%
2019-12-11	25.2300	25.2300	25.2300	25.2300	+0.318%	+16.568%
2019-12-10	25.1500	25.1500	25.1500	25.1500	-0.238%	+16.938%
2019-12-09	25.2100	25.2100	25.2100	25.2100	-0.356%	+16.660%
2019-12-06	25.3000	25.3000	25.3000	25.3000	+0.357%	+16.245%
2019-12-05	25.2100	25.2100	25.2100	25.2100	+0.478%	+16.660%
2019-12-04	25.0900	25.0900	25.0900	25.0900	+0.120%	+17.218%
2019-12-03	25.0600	25.0600	25.0600	25.0600	-0.437%	+17.358%
2019-12-02	25.1700	25.1700	25.1700	25.1700	-1.061%	+16.845%
2019-11-29	25.4400	25.4400	25.4400	25.4400	-0.392%	+15.605%
2019-11-27	25.5400	25.5400	25.5400	25.5400	+0.551%	+15.153%
2019-11-26	25.4000	25.4000	25.4000	25.4000	-0.275%	+15.787%
2019-11-25	25.4700	25.4700	25.4700	25.4700	+1.232%	+15.469%
2019-11-22	25.1600	25.1600	25.1600	25.1600	-0.119%	+16.892%
2019-11-21	25.1900	25.1900	25.1900	25.1900	-0.198%	+16.753%
2019-11-20	25.2400	25.2400	25.2400	25.2400	+0.238%	+16.521%
2019-11-19	25.1800	25.1800	25.1800	25.1800	+0.399%	+16.799%
2019-11-18	25.0800	25.0800	25.0800	25.0800	+0.040%	+17.265%
2019-11-15	25.0700	25.0700	25.0700	25.0700	+1.048%	+17.312%
2019-11-14	24.8100	24.8100	24.8100	24.8100	+0.527%	+18.541%
2019-11-13	24.6800	24.6800	24.6800	24.6800	0.000%	+19.165%
2019-11-12	24.6800	24.6800	24.6800	24.6800	+0.081%	+19.165%
2019-11-11	24.6600	24.6600	24.6600	24.6600	+0.162%	+19.262%
2019-11-08	24.6200	24.6200	24.6200	24.6200	+0.081%	+19.456%
2019-11-07	24.6000	24.6000	24.6000	24.6000	-0.243%	+19.553%
2019-11-06	24.6600	24.6600	24.6600	24.6600	-0.122%	+19.262%
2019-11-05	24.6900	24.6900	24.6900	24.6900	-0.724%	+19.117%
2019-11-04	24.8700	24.8700	24.8700	24.8700	-0.040%	+18.255%
2019-11-01	24.8800	24.8800	24.8800	24.8800	-0.120%	+18.207%
2019-10-31	24.9100	24.9100	24.9100	24.9100	-0.954%	+18.065%
2019-10-30	25.1500	25.1500	25.1500	25.1500	+0.640%	+16.938%
2019-10-29	24.9900	24.9900	24.9900	24.9900	-0.359%	+17.687%

.dark-mode .gnGt9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnGt9t{ color: #333333; background-color: white; border: 2px solid #333333; }DUZRXDELAWARE US GROWTH FUND CLASS R6mf NASDAQ

DUZRX
DELAWARE US GROWTH FUND CLASS R6
mf NASDAQ