Dark

DUTMX
DUPREE MUTUAL FUNDSTAXABLE MUNICIPAL BOND SERIES
mf NASDAQ

Inactive

Mar 29, 2022

9.26USD+0.434%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2600	9.2600	9.2600	9.2600	+0.434%	0.000%
2022-03-25	9.2200	9.2200	9.2200	9.2200	-1.073%	+0.434%
2022-03-24	9.3200	9.3200	9.3200	9.3200	+0.107%	-0.644%
2022-03-23	9.3100	9.3100	9.3100	9.3100	+0.108%	-0.537%
2022-03-22	9.3000	9.3000	9.3000	9.3000	-0.641%	-0.430%
2022-03-21	9.3600	9.3600	9.3600	9.3600	-1.370%	-1.068%
2022-03-18	9.4900	9.4900	9.4900	9.4900	+0.743%	-2.424%
2022-03-17	9.4200	9.4200	9.4200	9.4200	+0.641%	-1.699%
2022-03-16	9.3600	9.3600	9.3600	9.3600	-0.742%	-1.068%
2022-03-15	9.4300	9.4300	9.4300	9.4300	-0.527%	-1.803%
2022-03-14	9.4800	9.4800	9.4800	9.4800	-1.147%	-2.321%
2022-03-11	9.5900	9.5900	9.5900	9.5900	+0.209%	-3.441%
2022-03-10	9.5700	9.5700	9.5700	9.5700	-0.932%	-3.239%
2022-03-09	9.6600	9.6600	9.6600	9.6600	-1.126%	-4.141%
2022-03-08	9.7700	9.7700	9.7700	9.7700	-0.913%	-5.220%
2022-03-07	9.8600	9.8600	9.8600	9.8600	0.000%	-6.085%
2022-03-04	9.8600	9.8600	9.8600	9.8600	+0.715%	-6.085%
2022-03-03	9.7900	9.7900	9.7900	9.7900	+0.205%	-5.414%
2022-03-02	9.7700	9.7700	9.7700	9.7700	-1.213%	-5.220%
2022-03-01	9.8900	9.8900	9.8900	9.8900	+0.713%	-6.370%
2022-02-28	9.8200	9.8200	9.8200	9.8200	+1.133%	-5.703%
2022-02-25	9.7100	9.7100	9.7100	9.7100	+0.103%	-4.634%
2022-02-24	9.7000	9.7000	9.7000	9.7000	-0.818%	-4.536%
2022-02-23	9.7800	9.7800	9.7800	9.7800	-0.102%	-5.317%
2022-02-22	9.7900	9.7900	9.7900	9.7900	0.000%	-5.414%
2022-02-18	9.7900	9.7900	9.7900	9.7900	+0.617%	-5.414%
2022-02-17	9.7300	9.7300	9.7300	9.7300	+0.517%	-4.830%
2022-02-16	9.6800	9.6800	9.6800	9.6800	0.000%	-4.339%
2022-02-15	9.6800	9.6800	9.6800	9.6800	-0.514%	-4.339%
2022-02-14	9.7300	9.7300	9.7300	9.7300	-0.511%	-4.830%
2022-02-11	9.7800	9.7800	9.7800	9.7800	+0.411%	-5.317%
2022-02-10	9.7400	9.7400	9.7400	9.7400	-0.714%	-4.928%
2022-02-09	9.8100	9.8100	9.8100	9.8100	+0.307%	-5.607%
2022-02-08	9.7800	9.7800	9.7800	9.7800	-0.407%	-5.317%
2022-02-07	9.8200	9.8200	9.8200	9.8200	+0.204%	-5.703%
2022-02-04	9.8000	9.8000	9.8000	9.8000	-0.910%	-5.510%
2022-02-03	9.8900	9.8900	9.8900	9.8900	-0.503%	-6.370%
2022-02-02	9.9400	9.9400	9.9400	9.9400	+0.506%	-6.841%
2022-02-01	9.8900	9.8900	9.8900	9.8900	-0.302%	-6.370%
2022-01-31	9.9200	9.9200	9.9200	9.9200	-0.601%	-6.653%
2022-01-28	9.9800	9.9800	9.9800	9.9800	+0.100%	-7.214%
2022-01-27	9.9700	9.9700	9.9700	9.9700	+0.605%	-7.121%
2022-01-26	9.9100	9.9100	9.9100	9.9100	-0.201%	-6.559%
2022-01-25	9.9300	9.9300	9.9300	9.9300	-0.501%	-6.747%
2022-01-24	9.9800	9.9800	9.9800	9.9800	-0.200%	-7.214%
2022-01-21	10.0000	10.0000	10.0000	10.0000	+0.705%	-7.400%
2022-01-20	9.9300	9.9300	9.9300	9.9300	0.000%	-6.747%
2022-01-19	9.9300	9.9300	9.9300	9.9300	+0.506%	-6.747%
2022-01-18	9.8800	9.8800	9.8800	9.8800	-0.803%	-6.275%
2022-01-14	9.9600	9.9600	9.9600	9.9600	-0.500%	-7.028%
2022-01-13	10.0100	10.0100	10.0100	10.0100	+0.200%	-7.493%
2022-01-12	9.9900	9.9900	9.9900	9.9900	+0.201%	-7.307%
2022-01-11	9.9700	9.9700	9.9700	9.9700	+0.403%	-7.121%
2022-01-10	9.9300	9.9300	9.9300	9.9300	-0.101%	-6.747%
2022-01-07	9.9400	9.9400	9.9400	9.9400	-0.897%	-6.841%
2022-01-05	10.0300	10.0300	10.0300	10.0300	-0.100%	-7.677%
2022-01-04	10.0400	10.0400	10.0400	10.0400	-0.594%	-7.769%
2022-01-03	10.1000	10.1000	10.1000	10.1000	-1.077%	-8.317%
2021-12-31	10.2100	10.2100	10.2100	10.2100	+0.295%	-9.305%
2021-12-30	10.1800	10.1800	10.1800	10.1800	+0.098%	-9.037%
2021-12-29	10.1700	10.1700	10.1700	10.1700	-0.489%	-8.948%
2021-12-28	10.2200	10.2200	10.2200	10.2200	-0.195%	-9.393%
2021-12-27	10.2400	10.2400	10.2400	10.2400	+0.196%	-9.570%
2021-12-23	10.2200	10.2200	10.2200	10.2200	-0.390%	-9.393%
2021-12-22	10.2600	10.2600	10.2600	10.2600	+0.391%	-9.747%
2021-12-21	10.2200	10.2200	10.2200	10.2200	-0.390%	-9.393%
2021-12-20	10.2600	10.2600	10.2600	10.2600	-0.195%	-9.747%
2021-12-17	10.2800	10.2800	10.2800	10.2800	+0.195%	-9.922%
2021-12-16	10.2600	10.2600	10.2600	10.2600	0.000%	-9.747%
2021-12-15	10.2600	10.2600	10.2600	10.2600	-0.097%	-9.747%
2021-12-14	10.2700	10.2700	10.2700	10.2700	-0.097%	-9.834%
2021-12-13	10.2800	10.2800	10.2800	10.2800	+0.587%	-9.922%
2021-12-10	10.2200	10.2200	10.2200	10.2200	-0.195%	-9.393%
2021-12-09	10.2400	10.2400	10.2400	10.2400	+0.098%	-9.570%
2021-12-08	10.2300	10.2300	10.2300	10.2300	-0.776%	-9.482%
2021-12-07	10.3100	10.3100	10.3100	10.3100	-0.386%	-10.184%
2021-12-06	10.3500	10.3500	10.3500	10.3500	-0.576%	-10.531%
2021-12-03	10.4100	10.4100	10.4100	10.4100	+0.677%	-11.047%
2021-12-02	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.445%
2021-12-01	10.3300	10.3300	10.3300	10.3300	-0.290%	-10.358%
2021-11-30	10.3600	10.3600	10.3600	10.3600	+0.778%	-10.618%
2021-11-29	10.2800	10.2800	10.2800	10.2800	-0.388%	-9.922%
2021-11-26	10.3200	10.3200	10.3200	10.3200	+1.176%	-10.271%
2021-11-24	10.2000	10.2000	10.2000	10.2000	+0.295%	-9.216%
2021-11-23	10.1700	10.1700	10.1700	10.1700	-0.294%	-8.948%
2021-11-22	10.2000	10.2000	10.2000	10.2000	-0.585%	-9.216%
2021-11-19	10.2600	10.2600	10.2600	10.2600	+0.588%	-9.747%
2021-11-18	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.216%
2021-11-17	10.1900	10.1900	10.1900	10.1900	+0.098%	-9.127%
2021-11-16	10.1800	10.1800	10.1800	10.1800	-0.098%	-9.037%
2021-11-15	10.1900	10.1900	10.1900	10.1900	-0.391%	-9.127%
2021-11-12	10.2300	10.2300	10.2300	10.2300	-0.389%	-9.482%
2021-11-10	10.2700	10.2700	10.2700	10.2700	-0.964%	-9.834%
2021-11-09	10.3700	10.3700	10.3700	10.3700	+0.484%	-10.704%
2021-11-08	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.271%
2021-11-05	10.3300	10.3300	10.3300	10.3300	+0.780%	-10.358%
2021-11-04	10.2500	10.2500	10.2500	10.2500	+0.098%	-9.659%
2021-11-03	10.2400	10.2400	10.2400	10.2400	-0.389%	-9.570%
2021-11-02	10.2800	10.2800	10.2800	10.2800	+0.097%	-9.922%
2021-11-01	10.2700	10.2700	10.2700	10.2700	-0.291%	-9.834%
2021-10-29	10.3000	10.3000	10.3000	10.3000	+0.195%	-10.097%
2021-10-28	10.2800	10.2800	10.2800	10.2800	-0.194%	-9.922%
2021-10-27	10.3000	10.3000	10.3000	10.3000	+0.980%	-10.097%
2021-10-26	10.2000	10.2000	10.2000	10.2000	+0.196%	-9.216%
2021-10-25	10.1800	10.1800	10.1800	10.1800	+0.098%	-9.037%
2021-10-22	10.1700	10.1700	10.1700	10.1700	+0.296%	-8.948%
2021-10-21	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.679%
2021-10-20	10.1600	10.1600	10.1600	10.1600	-0.392%	-8.858%
2021-10-19	10.2000	10.2000	10.2000	10.2000	-0.682%	-9.216%
2021-10-18	10.2700	10.2700	10.2700	10.2700	+0.195%	-9.834%
2021-10-15	10.2500	10.2500	10.2500	10.2500	-0.292%	-9.659%
2021-10-14	10.2800	10.2800	10.2800	10.2800	+0.195%	-9.922%
2021-10-13	10.2600	10.2600	10.2600	10.2600	+0.490%	-9.747%
2021-10-12	10.2100	10.2100	10.2100	10.2100	+0.591%	-9.305%
2021-10-08	10.1500	10.1500	10.1500	10.1500	-0.197%	-8.768%
2021-10-07	10.1700	10.1700	10.1700	10.1700	-0.587%	-8.948%
2021-10-06	10.2300	10.2300	10.2300	10.2300	+0.196%	-9.482%
2021-10-05	10.2100	10.2100	10.2100	10.2100	-0.487%	-9.305%
2021-10-04	10.2600	10.2600	10.2600	10.2600	-0.097%	-9.747%
2021-10-01	10.2700	10.2700	10.2700	10.2700	+0.391%	-9.834%
2021-09-30	10.2300	10.2300	10.2300	10.2300	0.000%	-9.482%
2021-09-29	10.2300	10.2300	10.2300	10.2300	0.000%	-9.482%
2021-09-28	10.2300	10.2300	10.2300	10.2300	-0.680%	-9.482%
2021-09-27	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.097%
2021-09-24	10.3200	10.3200	10.3200	10.3200	-0.386%	-10.271%
2021-09-23	10.3600	10.3600	10.3600	10.3600	-0.671%	-10.618%
2021-09-22	10.4300	10.4300	10.4300	10.4300	+0.096%	-11.218%
2021-09-21	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.132%
2021-09-20	10.4300	10.4300	10.4300	10.4300	+0.482%	-11.218%
2021-09-17	10.3800	10.3800	10.3800	10.3800	-0.288%	-10.790%
2021-09-16	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.047%
2021-09-15	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.132%
2021-09-14	10.4300	10.4300	10.4300	10.4300	+0.385%	-11.218%
2021-09-13	10.3900	10.3900	10.3900	10.3900	+0.290%	-10.876%
2021-09-10	10.3600	10.3600	10.3600	10.3600	-0.385%	-10.618%
2021-09-09	10.4000	10.4000	10.4000	10.4000	+0.483%	-10.962%
2021-09-08	10.3500	10.3500	10.3500	10.3500	+0.194%	-10.531%
2021-09-07	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.358%
2021-09-03	10.3500	10.3500	10.3500	10.3500	-0.289%	-10.531%
2021-09-02	10.3800	10.3800	10.3800	10.3800	0.000%	-10.790%
2021-09-01	10.3800	10.3800	10.3800	10.3800	0.000%	-10.790%
2021-08-31	10.3800	10.3800	10.3800	10.3800	-0.192%	-10.790%
2021-08-30	10.4000	10.4000	10.4000	10.4000	+0.096%	-10.962%
2021-08-27	10.3900	10.3900	10.3900	10.3900	+0.193%	-10.876%
2021-08-26	10.3700	10.3700	10.3700	10.3700	+0.097%	-10.704%
2021-08-25	10.3600	10.3600	10.3600	10.3600	-0.385%	-10.618%
2021-08-24	10.4000	10.4000	10.4000	10.4000	-0.288%	-10.962%
2021-08-23	10.4300	10.4300	10.4300	10.4300	+0.096%	-11.218%
2021-08-20	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.132%
2021-08-19	10.4300	10.4300	10.4300	10.4300	+0.288%	-11.218%
2021-08-18	10.4000	10.4000	10.4000	10.4000	0.000%	-10.962%
2021-08-17	10.4000	10.4000	10.4000	10.4000	+0.193%	-10.962%
2021-08-16	10.3800	10.3800	10.3800	10.3800	+0.193%	-10.790%
2021-08-13	10.3600	10.3600	10.3600	10.3600	+0.485%	-10.618%
2021-08-12	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.184%
2021-08-11	10.3200	10.3200	10.3200	10.3200	-0.193%	-10.271%
2021-08-10	10.3400	10.3400	10.3400	10.3400	-0.193%	-10.445%
2021-08-09	10.3600	10.3600	10.3600	10.3600	-0.193%	-10.618%
2021-08-06	10.3800	10.3800	10.3800	10.3800	-0.575%	-10.790%
2021-08-05	10.4400	10.4400	10.4400	10.4400	-0.191%	-11.303%
2021-08-04	10.4600	10.4600	10.4600	10.4600	0.000%	-11.472%
2021-08-03	10.4600	10.4600	10.4600	10.4600	0.000%	-11.472%
2021-08-02	10.4600	10.4600	10.4600	10.4600	+0.480%	-11.472%
2021-07-30	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.047%
2021-07-29	10.4000	10.4000	10.4000	10.4000	-0.096%	-10.962%
2021-07-28	10.4100	10.4100	10.4100	10.4100	+0.483%	-11.047%
2021-07-27	10.3600	10.3600	10.3600	10.3600	-0.385%	-10.618%
2021-07-26	10.4000	10.4000	10.4000	10.4000	0.000%	-10.962%
2021-07-23	10.4000	10.4000	10.4000	10.4000	-0.192%	-10.962%
2021-07-22	10.4200	10.4200	10.4200	10.4200	+0.192%	-11.132%
2021-07-21	10.4000	10.4000	10.4000	10.4000	-0.574%	-10.962%
2021-07-20	10.4600	10.4600	10.4600	10.4600	-0.381%	-11.472%
2021-07-19	10.5000	10.5000	10.5000	10.5000	+0.865%	-11.810%
2021-07-16	10.4100	10.4100	10.4100	10.4100	0.000%	-11.047%
2021-07-15	10.4100	10.4100	10.4100	10.4100	+0.580%	-11.047%
2021-07-14	10.3500	10.3500	10.3500	10.3500	+0.291%	-10.531%
2021-07-13	10.3200	10.3200	10.3200	10.3200	-0.386%	-10.271%
2021-07-12	10.3600	10.3600	10.3600	10.3600	+0.193%	-10.618%
2021-07-06	10.3400	10.3400	10.3400	10.3400	+0.388%	-10.445%
2021-07-02	10.3000	10.3000	10.3000	10.3000	+0.292%	-10.097%
2021-07-01	10.2700	10.2700	10.2700	10.2700	-0.097%	-9.834%
2021-06-30	10.2800	10.2800	10.2800	10.2800	+0.097%	-9.922%
2021-06-29	10.2700	10.2700	10.2700	10.2700	0.000%	-9.834%
2021-06-28	10.2700	10.2700	10.2700	10.2700	+0.588%	-9.834%
2021-06-25	10.2100	10.2100	10.2100	10.2100	-0.681%	-9.305%
2021-06-24	10.2800	10.2800	10.2800	10.2800	+0.195%	-9.922%
2021-06-23	10.2600	10.2600	10.2600	10.2600	-0.097%	-9.747%
2021-06-22	10.2700	10.2700	10.2700	10.2700	-0.097%	-9.834%
2021-06-21	10.2800	10.2800	10.2800	10.2800	-0.580%	-9.922%
2021-06-18	10.3400	10.3400	10.3400	10.3400	+0.584%	-10.445%
2021-06-17	10.2800	10.2800	10.2800	10.2800	+0.982%	-9.922%
2021-06-16	10.1800	10.1800	10.1800	10.1800	-0.196%	-9.037%
2021-06-15	10.2000	10.2000	10.2000	10.2000	-0.098%	-9.216%
2021-06-14	10.2100	10.2100	10.2100	10.2100	-0.390%	-9.305%
2021-06-11	10.2500	10.2500	10.2500	10.2500	0.000%	-9.659%
2021-06-10	10.2500	10.2500	10.2500	10.2500	+0.196%	-9.659%
2021-06-09	10.2300	10.2300	10.2300	10.2300	+0.294%	-9.482%
2021-06-08	10.2000	10.2000	10.2000	10.2000	+0.394%	-9.216%
2021-06-07	10.1600	10.1600	10.1600	10.1600	-0.098%	-8.858%
2021-06-04	10.1700	10.1700	10.1700	10.1700	+0.593%	-8.948%
2021-06-03	10.1100	10.1100	10.1100	10.1100	-0.197%	-8.408%
2021-06-02	10.1300	10.1300	10.1300	10.1300	+0.099%	-8.588%
2021-06-01	10.1200	10.1200	10.1200	10.1200	-0.197%	-8.498%
2021-05-28	10.1400	10.1400	10.1400	10.1400	0.000%	-8.679%
2021-05-27	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.679%
2021-05-26	10.1600	10.1600	10.1600	10.1600	+0.495%	-8.858%
2021-05-24	10.1100	10.1100	10.1100	10.1100	+0.298%	-8.408%
2021-05-21	10.0800	10.0800	10.0800	10.0800	+0.199%	-8.135%
2021-05-20	10.0600	10.0600	10.0600	10.0600	+0.399%	-7.952%
2021-05-19	10.0200	10.0200	10.0200	10.0200	-0.398%	-7.585%
2021-05-18	10.0600	10.0600	10.0600	10.0600	-0.099%	-7.952%
2021-05-17	10.0700	10.0700	10.0700	10.0700	0.000%	-8.044%
2021-05-14	10.0700	10.0700	10.0700	10.0700	+0.499%	-8.044%
2021-05-13	10.0200	10.0200	10.0200	10.0200	0.000%	-7.585%
2021-05-12	10.0200	10.0200	10.0200	10.0200	-0.398%	-7.585%
2021-05-11	10.0600	10.0600	10.0600	10.0600	-0.297%	-7.952%
2021-05-10	10.0900	10.0900	10.0900	10.0900	-0.395%	-8.226%
2021-05-07	10.1300	10.1300	10.1300	10.1300	-0.393%	-8.588%
2021-05-06	10.1700	10.1700	10.1700	10.1700	+0.197%	-8.948%
2021-05-05	10.1500	10.1500	10.1500	10.1500	0.000%	-8.768%
2021-05-04	10.1500	10.1500	10.1500	10.1500	+0.197%	-8.768%
2021-05-03	10.1300	10.1300	10.1300	10.1300	+0.099%	-8.588%
2021-04-30	10.1200	10.1200	10.1200	10.1200	+0.099%	-8.498%
2021-04-29	10.1100	10.1100	10.1100	10.1100	-0.099%	-8.408%
2021-04-28	10.1200	10.1200	10.1200	10.1200	-0.589%	-8.498%
2021-04-27	10.1800	10.1800	10.1800	10.1800	-0.489%	-9.037%
2021-04-26	10.2300	10.2300	10.2300	10.2300	+0.098%	-9.482%
2021-04-23	10.2200	10.2200	10.2200	10.2200	0.000%	-9.393%
2021-04-22	10.2200	10.2200	10.2200	10.2200	+0.988%	-9.393%
2021-04-21	10.1200	10.1200	10.1200	10.1200	-0.492%	-8.498%
2021-04-20	10.1700	10.1700	10.1700	10.1700	+0.296%	-8.948%
2021-04-19	10.1400	10.1400	10.1400	10.1400	-0.295%	-8.679%
2021-04-16	10.1700	10.1700	10.1700	10.1700	-0.489%	-8.948%
2021-04-15	10.2200	10.2200	10.2200	10.2200	+1.389%	-9.393%
2021-04-14	10.0800	10.0800	10.0800	10.0800	-0.592%	-8.135%
2021-04-13	10.1400	10.1400	10.1400	10.1400	+0.396%	-8.679%
2021-04-12	10.1000	10.1000	10.1000	10.1000	+0.198%	-8.317%
2021-04-09	10.0800	10.0800	10.0800	10.0800	+0.299%	-8.135%
2021-04-08	10.0500	10.0500	10.0500	10.0500	+0.100%	-7.861%
2021-04-07	10.0400	10.0400	10.0400	10.0400	-0.298%	-7.769%
2021-04-06	10.0700	10.0700	10.0700	10.0700	+0.599%	-8.044%
2021-04-05	10.0100	10.0100	10.0100	10.0100	-0.299%	-7.493%
2021-04-01	10.0400	10.0400	10.0400	10.0400	+0.905%	-7.769%
2021-03-31	9.9500	9.9500	9.9500	9.9500	-0.301%	-6.935%
2021-03-30	9.9800	9.9800	9.9800	9.9800	+0.402%	-7.214%
2021-03-29	9.9400	9.9400	9.9400	9.9400	-0.798%	-6.841%
2021-03-26	10.0200	10.0200	10.0200	10.0200	-0.199%	-7.585%
2021-03-25	10.0400	10.0400	10.0400	10.0400	-0.199%	-7.769%
2021-03-24	10.0600	10.0600	10.0600	10.0600	+0.299%	-7.952%
2021-03-23	10.0300	10.0300	10.0300	10.0300	+0.400%	-7.677%
2021-03-22	9.9900	9.9900	9.9900	9.9900	+0.807%	-7.307%
2021-03-19	9.9100	9.9100	9.9100	9.9100	+0.202%	-6.559%
2021-03-18	9.8900	9.8900	9.8900	9.8900	-0.403%	-6.370%
2021-03-17	9.9300	9.9300	9.9300	9.9300	-0.401%	-6.747%
2021-03-16	9.9700	9.9700	9.9700	9.9700	-0.200%	-7.121%
2021-03-15	9.9900	9.9900	9.9900	9.9900	+0.301%	-7.307%
2021-03-12	9.9600	9.9600	9.9600	9.9600	-1.190%	-7.028%
2021-03-11	10.0800	10.0800	10.0800	10.0800	-0.395%	-8.135%
2021-03-10	10.1200	10.1200	10.1200	10.1200	+0.198%	-8.498%
2021-03-09	10.1000	10.1000	10.1000	10.1000	+0.598%	-8.317%
2021-03-08	10.0400	10.0400	10.0400	10.0400	-0.199%	-7.769%
2021-03-05	10.0600	10.0600	10.0600	10.0600	+0.199%	-7.952%
2021-03-04	10.0400	10.0400	10.0400	10.0400	-0.496%	-7.769%
2021-03-03	10.0900	10.0900	10.0900	10.0900	-0.493%	-8.226%
2021-03-02	10.1400	10.1400	10.1400	10.1400	0.000%	-8.679%
2021-03-01	10.1400	10.1400	10.1400	10.1400	-0.197%	-8.679%
2021-02-26	10.1600	10.1600	10.1600	10.1600	+1.195%	-8.858%
2021-02-25	10.0400	10.0400	10.0400	10.0400	-0.791%	-7.769%
2021-02-24	10.1200	10.1200	10.1200	10.1200	-0.099%	-8.498%
2021-02-23	10.1300	10.1300	10.1300	10.1300	0.000%	-8.588%
2021-02-22	10.1300	10.1300	10.1300	10.1300	-0.393%	-8.588%
2021-02-19	10.1700	10.1700	10.1700	10.1700	-0.587%	-8.948%
2021-02-18	10.2300	10.2300	10.2300	10.2300	0.000%	-9.482%
2021-02-17	10.2300	10.2300	10.2300	10.2300	+0.491%	-9.482%
2021-02-16	10.1800	10.1800	10.1800	10.1800	-0.780%	-9.037%
2021-02-12	10.2600	10.2600	10.2600	10.2600	-0.581%	-9.747%
2021-02-11	10.3200	10.3200	10.3200	10.3200	-0.193%	-10.271%
2021-02-10	10.3400	10.3400	10.3400	10.3400	+0.194%	-10.445%
2021-02-09	10.3200	10.3200	10.3200	10.3200	0.000%	-10.271%
2021-02-08	10.3200	10.3200	10.3200	10.3200	+0.194%	-10.271%
2021-02-05	10.3000	10.3000	10.3000	10.3000	-0.290%	-10.097%
2021-02-04	10.3300	10.3300	10.3300	10.3300	+0.194%	-10.358%
2021-02-03	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.184%
2021-02-02	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.445%
2021-02-01	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.531%
2021-01-29	10.3400	10.3400	10.3400	10.3400	-0.289%	-10.445%
2021-01-28	10.3700	10.3700	10.3700	10.3700	-0.288%	-10.704%
2021-01-27	10.4000	10.4000	10.4000	10.4000	-0.096%	-10.962%
2021-01-26	10.4100	10.4100	10.4100	10.4100	0.000%	-11.047%
2021-01-25	10.4100	10.4100	10.4100	10.4100	+0.289%	-11.047%
2021-01-22	10.3800	10.3800	10.3800	10.3800	+0.484%	-10.790%
2021-01-21	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.358%
2021-01-20	10.3500	10.3500	10.3500	10.3500	-0.097%	-10.531%
2021-01-19	10.3600	10.3600	10.3600	10.3600	+0.290%	-10.618%
2021-01-15	10.3300	10.3300	10.3300	10.3300	+0.194%	-10.358%
2021-01-14	10.3100	10.3100	10.3100	10.3100	-0.483%	-10.184%
2021-01-13	10.3600	10.3600	10.3600	10.3600	+0.876%	-10.618%
2021-01-12	10.2700	10.2700	10.2700	10.2700	-0.097%	-9.834%
2021-01-11	10.2800	10.2800	10.2800	10.2800	+0.195%	-9.922%
2021-01-08	10.2600	10.2600	10.2600	10.2600	-0.195%	-9.747%
2021-01-07	10.2800	10.2800	10.2800	10.2800	-0.194%	-9.922%
2021-01-06	10.3000	10.3000	10.3000	10.3000	-0.675%	-10.097%
2021-01-05	10.3700	10.3700	10.3700	10.3700	-0.384%	-10.704%
2021-01-04	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.047%
2020-12-31	10.4200	10.4200	10.4200	10.4200	+0.192%	-11.132%
2020-12-30	10.4000	10.4000	10.4000	10.4000	+0.096%	-10.962%
2020-12-29	10.3900	10.3900	10.3900	10.3900	0.000%	-10.876%
2020-12-28	10.3900	10.3900	10.3900	10.3900	-0.096%	-10.876%
2020-12-24	10.4000	10.4000	10.4000	10.4000	+0.193%	-10.962%
2020-12-23	10.3800	10.3800	10.3800	10.3800	-0.288%	-10.790%
2020-12-22	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.047%
2020-12-21	10.3900	10.3900	10.3900	10.3900	+0.096%	-10.876%
2020-12-18	10.3800	10.3800	10.3800	10.3800	-0.192%	-10.790%
2020-12-17	10.4000	10.4000	10.4000	10.4000	-0.096%	-10.962%
2020-12-16	10.4100	10.4100	10.4100	10.4100	0.000%	-11.047%
2020-12-15	10.4100	10.4100	10.4100	10.4100	-0.763%	-11.047%
2020-12-14	10.4900	10.4900	10.4900	10.4900	0.000%	-11.725%
2020-12-11	10.4900	10.4900	10.4900	10.4900	+0.287%	-11.725%
2020-12-10	10.4600	10.4600	10.4600	10.4600	+0.480%	-11.472%
2020-12-09	10.4100	10.4100	10.4100	10.4100	0.000%	-11.047%
2020-12-08	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.047%
2020-12-07	10.3900	10.3900	10.3900	10.3900	+0.290%	-10.876%
2020-12-04	10.3600	10.3600	10.3600	10.3600	0.000%	-10.618%
2020-12-02	10.3600	10.3600	10.3600	10.3600	0.000%	-10.618%
2020-12-01	10.3600	10.3600	10.3600	10.3600	-0.861%	-10.618%
2020-11-30	10.4500	10.4500	10.4500	10.4500	0.000%	-11.388%
2020-11-27	10.4500	10.4500	10.4500	10.4500	+0.288%	-11.388%
2020-11-26	10.4200	10.4200	10.4200	10.4200	0.000%	-11.132%
2020-11-25	10.4200	10.4200	10.4200	10.4200	-0.382%	-11.132%
2020-11-24	10.4600	10.4600	10.4600	10.4600	-0.286%	-11.472%
2020-11-23	10.4900	10.4900	10.4900	10.4900	-0.190%	-11.725%
2020-11-20	10.5100	10.5100	10.5100	10.5100	+0.286%	-11.893%
2020-11-19	10.4800	10.4800	10.4800	10.4800	+0.383%	-11.641%
2020-11-18	10.4400	10.4400	10.4400	10.4400	0.000%	-11.303%
2020-11-17	10.4400	10.4400	10.4400	10.4400	+0.481%	-11.303%
2020-11-16	10.3900	10.3900	10.3900	10.3900	-0.096%	-10.876%
2020-11-13	10.4000	10.4000	10.4000	10.4000	0.000%	-10.962%
2020-11-12	10.4000	10.4000	10.4000	10.4000	+1.961%	-10.962%
2020-11-11	10.2000	10.2000	10.2000	10.2000	0.000%	-9.216%
2020-11-10	10.2000	10.2000	10.2000	10.2000	-0.098%	-9.216%
2020-11-09	10.2100	10.2100	10.2100	10.2100	-1.257%	-9.305%
2020-11-06	10.3400	10.3400	10.3400	10.3400	-0.385%	-10.445%
2020-11-05	10.3800	10.3800	10.3800	10.3800	-0.096%	-10.790%
2020-11-04	10.3900	10.3900	10.3900	10.3900	+0.972%	-10.876%
2020-11-03	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.010%
2020-11-02	10.3100	10.3100	10.3100	10.3100	+0.097%	-10.184%
2020-10-30	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.097%
2020-10-29	10.3200	10.3200	10.3200	10.3200	-0.386%	-10.271%
2020-10-28	10.3600	10.3600	10.3600	10.3600	+0.388%	-10.618%
2020-10-27	10.3200	10.3200	10.3200	10.3200	+0.194%	-10.271%
2020-10-26	10.3000	10.3000	10.3000	10.3000	+0.390%	-10.097%
2020-10-23	10.2600	10.2600	10.2600	10.2600	0.000%	-9.747%
2020-10-22	10.2600	10.2600	10.2600	10.2600	-0.678%	-9.747%
2020-10-21	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.358%
2020-10-20	10.3500	10.3500	10.3500	10.3500	-0.385%	-10.531%
2020-10-19	10.3900	10.3900	10.3900	10.3900	-0.096%	-10.876%
2020-10-16	10.4000	10.4000	10.4000	10.4000	0.000%	-10.962%
2020-10-15	10.4000	10.4000	10.4000	10.4000	0.000%	-10.962%
2020-10-14	10.4000	10.4000	10.4000	10.4000	+0.096%	-10.962%
2020-10-13	10.3900	10.3900	10.3900	10.3900	+0.484%	-10.876%
2020-10-12	10.3400	10.3400	10.3400	10.3400	0.000%	-10.445%
2020-10-09	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.445%
2020-10-08	10.3500	10.3500	10.3500	10.3500	+0.194%	-10.531%
2020-10-07	10.3300	10.3300	10.3300	10.3300	-0.482%	-10.358%
2020-10-06	10.3800	10.3800	10.3800	10.3800	+0.193%	-10.790%
2020-10-05	10.3600	10.3600	10.3600	10.3600	-0.576%	-10.618%
2020-10-02	10.4200	10.4200	10.4200	10.4200	-0.192%	-11.132%
2020-10-01	10.4400	10.4400	10.4400	10.4400	+0.096%	-11.303%
2020-09-30	10.4300	10.4300	10.4300	10.4300	-0.096%	-11.218%
2020-09-29	10.4400	10.4400	10.4400	10.4400	+0.096%	-11.303%

.dark-mode .mFkh3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFkh3W{ color: #333333; background-color: white; border: 2px solid #333333; }DUTMXDUPREE MUTUAL FUNDSTAXABLE MUNICIPAL BOND SERIESmf NASDAQ

DUTMX
DUPREE MUTUAL FUNDSTAXABLE MUNICIPAL BOND SERIES
mf NASDAQ