Dark

DUSLX
DFA - U.S. LARGE CAP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

31.06USD+2.441%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.0600	31.0600	31.0600	31.0600	+2.441%	0.000%
2022-03-25	30.3200	30.3200	30.3200	30.3200	+0.165%	+2.441%
2022-03-24	30.2700	30.2700	30.2700	30.2700	+1.475%	+2.610%
2022-03-23	29.8300	29.8300	29.8300	29.8300	-1.551%	+4.123%
2022-03-22	30.3000	30.3000	30.3000	30.3000	+0.832%	+2.508%
2022-03-21	30.0500	30.0500	30.0500	30.0500	-0.497%	+3.361%
2022-03-18	30.2000	30.2000	30.2000	30.2000	+1.342%	+2.848%
2022-03-17	29.8000	29.8000	29.8000	29.8000	+1.120%	+4.228%
2022-03-16	29.4700	29.4700	29.4700	29.4700	+1.902%	+5.395%
2022-03-15	28.9200	28.9200	28.9200	28.9200	+2.772%	+7.400%
2022-03-14	28.1400	28.1400	28.1400	28.1400	-0.565%	+10.377%
2022-03-11	28.3000	28.3000	28.3000	28.3000	-1.084%	+9.753%
2022-03-10	28.6100	28.6100	28.6100	28.6100	-0.522%	+8.563%
2022-03-09	28.7600	28.7600	28.7600	28.7600	+2.568%	+7.997%
2022-03-08	28.0400	28.0400	28.0400	28.0400	-1.024%	+10.770%
2022-03-07	28.3300	28.3300	28.3300	28.3300	-3.112%	+9.636%
2022-03-04	29.2400	29.2400	29.2400	29.2400	-0.747%	+6.224%
2022-03-03	29.4600	29.4600	29.4600	29.4600	-0.507%	+5.431%
2022-03-02	29.6100	29.6100	29.6100	29.6100	+1.788%	+4.897%
2022-03-01	29.0900	29.0900	29.0900	29.0900	-1.222%	+6.772%
2022-02-28	29.4500	29.4500	29.4500	29.4500	-0.439%	+5.467%
2022-02-25	29.5800	29.5800	29.5800	29.5800	+2.000%	+5.003%
2022-02-24	29.0000	29.0000	29.0000	29.0000	+1.612%	+7.103%
2022-02-23	28.5400	28.5400	28.5400	28.5400	-1.891%	+8.830%
2022-02-22	29.0900	29.0900	29.0900	29.0900	-1.256%	+6.772%
2022-02-18	29.4600	29.4600	29.4600	29.4600	-0.473%	+5.431%
2022-02-17	29.6000	29.6000	29.6000	29.6000	-1.857%	+4.932%
2022-02-16	30.1600	30.1600	30.1600	30.1600	+0.100%	+2.984%
2022-02-15	30.1300	30.1300	30.1300	30.1300	+1.825%	+3.087%
2022-02-14	29.5900	29.5900	29.5900	29.5900	-0.101%	+4.968%
2022-02-11	29.6200	29.6200	29.6200	29.6200	-2.050%	+4.862%
2022-02-10	30.2400	30.2400	30.2400	30.2400	-2.073%	+2.712%
2022-02-09	30.8800	30.8800	30.8800	30.8800	+1.412%	+0.583%
2022-02-08	30.4500	30.4500	30.4500	30.4500	+0.995%	+2.003%
2022-02-07	30.1500	30.1500	30.1500	30.1500	-0.396%	+3.018%
2022-02-04	30.2700	30.2700	30.2700	30.2700	+0.099%	+2.610%
2022-02-03	30.2400	30.2400	30.2400	30.2400	-2.199%	+2.712%
2022-02-02	30.9200	30.9200	30.9200	30.9200	+1.079%	+0.453%
2022-02-01	30.5900	30.5900	30.5900	30.5900	+0.758%	+1.536%
2022-01-31	30.3600	30.3600	30.3600	30.3600	+1.777%	+2.306%
2022-01-28	29.8300	29.8300	29.8300	29.8300	+3.075%	+4.123%
2022-01-27	28.9400	28.9400	28.9400	28.9400	-0.379%	+7.326%
2022-01-26	29.0500	29.0500	29.0500	29.0500	-0.103%	+6.919%
2022-01-25	29.0800	29.0800	29.0800	29.0800	-1.790%	+6.809%
2022-01-24	29.6100	29.6100	29.6100	29.6100	+0.749%	+4.897%
2022-01-21	29.3900	29.3900	29.3900	29.3900	-1.541%	+5.682%
2022-01-20	29.8500	29.8500	29.8500	29.8500	-1.355%	+4.054%
2022-01-19	30.2600	30.2600	30.2600	30.2600	-1.111%	+2.644%
2022-01-18	30.6000	30.6000	30.6000	30.6000	-1.892%	+1.503%
2022-01-14	31.1900	31.1900	31.1900	31.1900	-0.096%	-0.417%
2022-01-13	31.2200	31.2200	31.2200	31.2200	-1.452%	-0.512%
2022-01-12	31.6800	31.6800	31.6800	31.6800	+0.285%	-1.957%
2022-01-11	31.5900	31.5900	31.5900	31.5900	+0.669%	-1.678%
2022-01-10	31.3800	31.3800	31.3800	31.3800	-0.476%	-1.020%
2022-01-07	31.5300	31.5300	31.5300	31.5300	-1.191%	-1.491%
2022-01-06	31.9100	31.9100	31.9100	31.9100	-0.219%	-2.664%
2022-01-05	31.9800	31.9800	31.9800	31.9800	-1.962%	-2.877%
2022-01-04	32.6200	32.6200	32.6200	32.6200	-0.092%	-4.782%
2022-01-03	32.6500	32.6500	32.6500	32.6500	-0.153%	-4.870%
2021-12-31	32.7000	32.7000	32.7000	32.7000	0.000%	-5.015%
2021-12-30	32.7000	32.7000	32.7000	32.7000	-0.487%	-5.015%
2021-12-29	32.8600	32.8600	32.8600	32.8600	+0.397%	-5.478%
2021-12-28	32.7300	32.7300	32.7300	32.7300	-0.122%	-5.102%
2021-12-27	32.7700	32.7700	32.7700	32.7700	+1.455%	-5.218%
2021-12-23	32.3000	32.3000	32.3000	32.3000	+0.623%	-3.839%
2021-12-22	32.1000	32.1000	32.1000	32.1000	+0.943%	-3.240%
2021-12-21	31.8000	31.8000	31.8000	31.8000	+1.630%	-2.327%
2021-12-20	31.2900	31.2900	31.2900	31.2900	-1.106%	-0.735%
2021-12-17	31.6400	31.6400	31.6400	31.6400	-1.125%	-1.833%
2021-12-16	32.0000	32.0000	32.0000	32.0000	-1.082%	-2.938%
2021-12-15	32.3500	32.3500	32.3500	32.3500	-4.205%	-3.988%
2021-12-14	33.7700	33.7700	33.7700	33.7700	-0.910%	-8.025%
2021-12-13	34.0800	34.0800	34.0800	34.0800	-0.930%	-8.862%
2021-12-10	34.4000	34.4000	34.4000	34.4000	+1.535%	-9.709%
2021-12-09	33.8800	33.8800	33.8800	33.8800	-0.703%	-8.323%
2021-12-08	34.1200	34.1200	34.1200	34.1200	+0.088%	-8.968%
2021-12-07	34.0900	34.0900	34.0900	34.0900	+2.066%	-8.888%
2021-12-06	33.4000	33.4000	33.4000	33.4000	+1.028%	-7.006%
2021-12-03	33.0600	33.0600	33.0600	33.0600	-0.571%	-6.050%
2021-12-02	33.2500	33.2500	33.2500	33.2500	+1.341%	-6.586%
2021-12-01	32.8100	32.8100	32.8100	32.8100	-0.966%	-5.334%
2021-11-30	33.1300	33.1300	33.1300	33.1300	-1.808%	-6.248%
2021-11-29	33.7400	33.7400	33.7400	33.7400	+1.474%	-7.943%
2021-11-26	33.2500	33.2500	33.2500	33.2500	-2.148%	-6.586%
2021-11-24	33.9800	33.9800	33.9800	33.9800	+0.354%	-8.593%
2021-11-23	33.8600	33.8600	33.8600	33.8600	+0.296%	-8.269%
2021-11-22	33.7600	33.7600	33.7600	33.7600	-0.852%	-7.998%
2021-11-19	34.0500	34.0500	34.0500	34.0500	-0.029%	-8.781%
2021-11-18	34.0600	34.0600	34.0600	34.0600	+0.561%	-8.808%
2021-11-17	33.8700	33.8700	33.8700	33.8700	-0.353%	-8.296%
2021-11-16	33.9900	33.9900	33.9900	33.9900	+1.070%	-8.620%
2021-11-15	33.6300	33.6300	33.6300	33.6300	+0.060%	-7.642%
2021-11-12	33.6100	33.6100	33.6100	33.6100	+0.931%	-7.587%
2021-11-11	33.3000	33.3000	33.3000	33.3000	+0.030%	-6.727%
2021-11-10	33.2900	33.2900	33.2900	33.2900	-0.775%	-6.699%
2021-11-09	33.5500	33.5500	33.5500	33.5500	+0.149%	-7.422%
2021-11-08	33.5000	33.5000	33.5000	33.5000	-0.089%	-7.284%
2021-11-05	33.5300	33.5300	33.5300	33.5300	+0.419%	-7.367%
2021-11-04	33.3900	33.3900	33.3900	33.3900	+1.121%	-6.978%
2021-11-03	33.0200	33.0200	33.0200	33.0200	+0.609%	-5.936%
2021-11-02	32.8200	32.8200	32.8200	32.8200	+0.551%	-5.363%
2021-11-01	32.6400	32.6400	32.6400	32.6400	-0.305%	-4.841%
2021-10-29	32.7400	32.7400	32.7400	32.7400	+0.399%	-5.131%
2021-10-28	32.6100	32.6100	32.6100	32.6100	+0.773%	-4.753%
2021-10-27	32.3600	32.3600	32.3600	32.3600	-0.858%	-4.017%
2021-10-26	32.6400	32.6400	32.6400	32.6400	+0.123%	-4.841%
2021-10-25	32.6000	32.6000	32.6000	32.6000	+0.308%	-4.724%
2021-10-22	32.5000	32.5000	32.5000	32.5000	+0.278%	-4.431%
2021-10-21	32.4100	32.4100	32.4100	32.4100	+0.652%	-4.165%
2021-10-20	32.2000	32.2000	32.2000	32.2000	+0.093%	-3.540%
2021-10-19	32.1700	32.1700	32.1700	32.1700	+0.657%	-3.450%
2021-10-18	31.9600	31.9600	31.9600	31.9600	+0.472%	-2.816%
2021-10-15	31.8100	31.8100	31.8100	31.8100	+0.888%	-2.358%
2021-10-14	31.5300	31.5300	31.5300	31.5300	+1.611%	-1.491%
2021-10-13	31.0300	31.0300	31.0300	31.0300	+0.486%	+0.097%
2021-10-12	30.8800	30.8800	30.8800	30.8800	-0.291%	+0.583%
2021-10-11	30.9700	30.9700	30.9700	30.9700	-0.514%	+0.291%
2021-10-08	31.1300	31.1300	31.1300	31.1300	-0.256%	-0.225%
2021-10-07	31.2100	31.2100	31.2100	31.2100	+1.003%	-0.481%
2021-10-06	30.9000	30.9000	30.9000	30.9000	+0.357%	+0.518%
2021-10-05	30.7900	30.7900	30.7900	30.7900	+1.050%	+0.877%
2021-10-04	30.4700	30.4700	30.4700	30.4700	-1.487%	+1.936%
2021-10-01	30.9300	30.9300	30.9300	30.9300	+1.111%	+0.420%
2021-09-30	30.5900	30.5900	30.5900	30.5900	-1.323%	+1.536%
2021-09-29	31.0000	31.0000	31.0000	31.0000	0.000%	+0.194%
2021-09-28	31.0000	31.0000	31.0000	31.0000	-2.177%	+0.194%
2021-09-27	31.6900	31.6900	31.6900	31.6900	-0.596%	-1.988%
2021-09-24	31.8800	31.8800	31.8800	31.8800	+0.063%	-2.572%
2021-09-23	31.8600	31.8600	31.8600	31.8600	+1.111%	-2.511%
2021-09-22	31.5100	31.5100	31.5100	31.5100	+0.897%	-1.428%
2021-09-21	31.2300	31.2300	31.2300	31.2300	0.000%	-0.544%
2021-09-20	31.2300	31.2300	31.2300	31.2300	-1.327%	-0.544%
2021-09-17	31.6500	31.6500	31.6500	31.6500	-1.001%	-1.864%
2021-09-16	31.9700	31.9700	31.9700	31.9700	0.000%	-2.846%
2021-09-15	31.9700	31.9700	31.9700	31.9700	+0.630%	-2.846%
2021-09-14	31.7700	31.7700	31.7700	31.7700	-0.532%	-2.235%
2021-09-13	31.9400	31.9400	31.9400	31.9400	-0.031%	-2.755%
2021-09-10	31.9500	31.9500	31.9500	31.9500	-0.312%	-2.786%
2021-09-09	32.0500	32.0500	32.0500	32.0500	-0.620%	-3.089%
2021-09-08	32.2500	32.2500	32.2500	32.2500	+0.249%	-3.690%
2021-09-07	32.1700	32.1700	32.1700	32.1700	-0.710%	-3.450%
2021-09-03	32.4000	32.4000	32.4000	32.4000	+0.093%	-4.136%
2021-09-02	32.3700	32.3700	32.3700	32.3700	+0.186%	-4.047%
2021-09-01	32.3100	32.3100	32.3100	32.3100	-0.093%	-3.869%
2021-08-31	32.3400	32.3400	32.3400	32.3400	-0.278%	-3.958%
2021-08-30	32.4300	32.4300	32.4300	32.4300	+0.652%	-4.224%
2021-08-27	32.2200	32.2200	32.2200	32.2200	+0.719%	-3.600%
2021-08-26	31.9900	31.9900	31.9900	31.9900	-0.498%	-2.907%
2021-08-25	32.1500	32.1500	32.1500	32.1500	+0.125%	-3.390%
2021-08-24	32.1100	32.1100	32.1100	32.1100	-0.155%	-3.270%
2021-08-23	32.1600	32.1600	32.1600	32.1600	+0.531%	-3.420%
2021-08-20	31.9900	31.9900	31.9900	31.9900	+0.692%	-2.907%
2021-08-19	31.7700	31.7700	31.7700	31.7700	+0.379%	-2.235%
2021-08-18	31.6500	31.6500	31.6500	31.6500	-1.094%	-1.864%
2021-08-17	32.0000	32.0000	32.0000	32.0000	-0.898%	-2.938%
2021-08-16	32.2900	32.2900	32.2900	32.2900	+0.686%	-3.809%
2021-08-13	32.0700	32.0700	32.0700	32.0700	+0.344%	-3.149%
2021-08-12	31.9600	31.9600	31.9600	31.9600	+0.031%	-2.816%
2021-08-11	31.9500	31.9500	31.9500	31.9500	+0.157%	-2.786%
2021-08-10	31.9000	31.9000	31.9000	31.9000	+0.031%	-2.633%
2021-08-09	31.8900	31.8900	31.8900	31.8900	-0.281%	-2.603%
2021-08-06	31.9800	31.9800	31.9800	31.9800	-0.156%	-2.877%
2021-08-05	32.0300	32.0300	32.0300	32.0300	+0.502%	-3.028%
2021-08-04	31.8700	31.8700	31.8700	31.8700	-0.437%	-2.542%
2021-08-03	32.0100	32.0100	32.0100	32.0100	+0.724%	-2.968%
2021-08-02	31.7800	31.7800	31.7800	31.7800	-0.345%	-2.266%
2021-07-30	31.8900	31.8900	31.8900	31.8900	-0.561%	-2.603%
2021-07-29	32.0700	32.0700	32.0700	32.0700	+0.564%	-3.149%
2021-07-28	31.8900	31.8900	31.8900	31.8900	-0.219%	-2.603%
2021-07-27	31.9600	31.9600	31.9600	31.9600	-0.622%	-2.816%
2021-07-26	32.1600	32.1600	32.1600	32.1600	-0.031%	-3.420%
2021-07-23	32.1700	32.1700	32.1700	32.1700	+1.164%	-3.450%
2021-07-22	31.8000	31.8000	31.8000	31.8000	+0.347%	-2.327%
2021-07-21	31.6900	31.6900	31.6900	31.6900	+0.667%	-1.988%
2021-07-20	31.4800	31.4800	31.4800	31.4800	+1.352%	-1.334%
2021-07-19	31.0600	31.0600	31.0600	31.0600	-1.366%	0.000%
2021-07-16	31.4900	31.4900	31.4900	31.4900	-0.537%	-1.366%
2021-07-15	31.6600	31.6600	31.6600	31.6600	-0.221%	-1.895%
2021-07-14	31.7300	31.7300	31.7300	31.7300	+0.602%	-2.112%
2021-07-13	31.5400	31.5400	31.5400	31.5400	-0.127%	-1.522%
2021-07-12	31.5800	31.5800	31.5800	31.5800	+0.895%	-1.647%
2021-07-06	31.3000	31.3000	31.3000	31.3000	+0.128%	-0.767%
2021-07-02	31.2600	31.2600	31.2600	31.2600	+0.936%	-0.640%
2021-07-01	30.9700	30.9700	30.9700	30.9700	+0.454%	+0.291%
2021-06-30	30.8300	30.8300	30.8300	30.8300	+0.032%	+0.746%
2021-06-29	30.8200	30.8200	30.8200	30.8200	+0.032%	+0.779%
2021-06-28	30.8100	30.8100	30.8100	30.8100	+0.163%	+0.811%
2021-06-25	30.7600	30.7600	30.7600	30.7600	+0.424%	+0.975%
2021-06-24	30.6300	30.6300	30.6300	30.6300	+0.591%	+1.404%
2021-06-23	30.4500	30.4500	30.4500	30.4500	-0.327%	+2.003%
2021-06-22	30.5500	30.5500	30.5500	30.5500	+0.659%	+1.669%
2021-06-21	30.3500	30.3500	30.3500	30.3500	+1.336%	+2.339%
2021-06-18	29.9500	29.9500	29.9500	29.9500	-1.188%	+3.706%
2021-06-17	30.3100	30.3100	30.3100	30.3100	+0.298%	+2.474%
2021-06-16	30.2200	30.2200	30.2200	30.2200	-0.755%	+2.780%
2021-06-15	30.4500	30.4500	30.4500	30.4500	-0.262%	+2.003%
2021-06-14	30.5300	30.5300	30.5300	30.5300	+0.263%	+1.736%
2021-06-11	30.4500	30.4500	30.4500	30.4500	+0.197%	+2.003%
2021-06-10	30.3900	30.3900	30.3900	30.3900	+0.662%	+2.205%
2021-06-09	30.1900	30.1900	30.1900	30.1900	-0.132%	+2.882%
2021-06-08	30.2300	30.2300	30.2300	30.2300	+0.066%	+2.746%
2021-06-07	30.2100	30.2100	30.2100	30.2100	0.000%	+2.814%
2021-06-04	30.2100	30.2100	30.2100	30.2100	+0.868%	+2.814%
2021-06-03	29.9500	29.9500	29.9500	29.9500	-0.366%	+3.706%
2021-06-02	30.0600	30.0600	30.0600	30.0600	+0.267%	+3.327%
2021-06-01	29.9800	29.9800	29.9800	29.9800	-0.399%	+3.602%
2021-05-28	30.1000	30.1000	30.1000	30.1000	+0.100%	+3.189%
2021-05-27	30.0700	30.0700	30.0700	30.0700	-0.166%	+3.292%
2021-05-26	30.1200	30.1200	30.1200	30.1200	-0.133%	+3.121%
2021-05-24	30.1600	30.1600	30.1600	30.1600	+0.802%	+2.984%
2021-05-21	29.9200	29.9200	29.9200	29.9200	-0.267%	+3.810%
2021-05-20	30.0000	30.0000	30.0000	30.0000	+1.078%	+3.533%
2021-05-19	29.6800	29.6800	29.6800	29.6800	-0.135%	+4.650%
2021-05-18	29.7200	29.7200	29.7200	29.7200	-0.867%	+4.509%
2021-05-17	29.9800	29.9800	29.9800	29.9800	-0.332%	+3.602%
2021-05-14	30.0800	30.0800	30.0800	30.0800	+1.211%	+3.258%
2021-05-13	29.7200	29.7200	29.7200	29.7200	+1.607%	+4.509%
2021-05-12	29.2500	29.2500	29.2500	29.2500	-2.402%	+6.188%
2021-05-11	29.9700	29.9700	29.9700	29.9700	-0.827%	+3.637%
2021-05-10	30.2200	30.2200	30.2200	30.2200	-0.951%	+2.780%
2021-05-07	30.5100	30.5100	30.5100	30.5100	+0.726%	+1.803%
2021-05-06	30.2900	30.2900	30.2900	30.2900	+0.832%	+2.542%
2021-05-05	30.0400	30.0400	30.0400	30.0400	-0.166%	+3.395%
2021-05-04	30.0900	30.0900	30.0900	30.0900	-0.562%	+3.224%
2021-05-03	30.2600	30.2600	30.2600	30.2600	+0.565%	+2.644%
2021-04-30	30.0900	30.0900	30.0900	30.0900	-0.660%	+3.224%
2021-04-29	30.2900	30.2900	30.2900	30.2900	+0.598%	+2.542%
2021-04-28	30.1100	30.1100	30.1100	30.1100	-0.496%	+3.155%
2021-04-27	30.2600	30.2600	30.2600	30.2600	+0.132%	+2.644%
2021-04-26	30.2200	30.2200	30.2200	30.2200	-0.165%	+2.780%
2021-04-23	30.2700	30.2700	30.2700	30.2700	+1.001%	+2.610%
2021-04-22	29.9700	29.9700	29.9700	29.9700	-0.860%	+3.637%
2021-04-21	30.2300	30.2300	30.2300	30.2300	+0.868%	+2.746%
2021-04-20	29.9700	29.9700	29.9700	29.9700	-0.531%	+3.637%
2021-04-19	30.1300	30.1300	30.1300	30.1300	-0.627%	+3.087%
2021-04-16	30.3200	30.3200	30.3200	30.3200	+0.597%	+2.441%
2021-04-15	30.1400	30.1400	30.1400	30.1400	+1.141%	+3.052%
2021-04-14	29.8000	29.8000	29.8000	29.8000	-0.401%	+4.228%
2021-04-13	29.9200	29.9200	29.9200	29.9200	+0.067%	+3.810%
2021-04-12	29.9000	29.9000	29.9000	29.9000	0.000%	+3.880%
2021-04-09	29.9000	29.9000	29.9000	29.9000	+0.809%	+3.880%
2021-04-08	29.6600	29.6600	29.6600	29.6600	+0.679%	+4.720%
2021-04-07	29.4600	29.4600	29.4600	29.4600	-0.034%	+5.431%
2021-04-06	29.4700	29.4700	29.4700	29.4700	-0.169%	+5.395%
2021-04-05	29.5200	29.5200	29.5200	29.5200	+1.443%	+5.217%
2021-04-01	29.1000	29.1000	29.1000	29.1000	+1.147%	+6.735%
2021-03-31	28.7700	28.7700	28.7700	28.7700	+0.384%	+7.960%
2021-03-30	28.6600	28.6600	28.6600	28.6600	-0.933%	+8.374%
2021-03-29	28.9300	28.9300	28.9300	28.9300	0.000%	+7.363%
2021-03-26	28.9300	28.9300	28.9300	28.9300	+2.298%	+7.363%
2021-03-25	28.2800	28.2800	28.2800	28.2800	+0.533%	+9.830%
2021-03-24	28.1300	28.1300	28.1300	28.1300	-0.319%	+10.416%
2021-03-23	28.2200	28.2200	28.2200	28.2200	-0.494%	+10.064%
2021-03-22	28.3600	28.3600	28.3600	28.3600	+1.069%	+9.520%
2021-03-19	28.0600	28.0600	28.0600	28.0600	-0.142%	+10.691%
2021-03-18	28.1000	28.1000	28.1000	28.1000	-1.334%	+10.534%
2021-03-17	28.4800	28.4800	28.4800	28.4800	0.000%	+9.059%
2021-03-16	28.4800	28.4800	28.4800	28.4800	+0.105%	+9.059%
2021-03-15	28.4500	28.4500	28.4500	28.4500	+0.744%	+9.174%
2021-03-12	28.2400	28.2400	28.2400	28.2400	+0.106%	+9.986%
2021-03-11	28.2100	28.2100	28.2100	28.2100	+0.822%	+10.103%
2021-03-10	27.9800	27.9800	27.9800	27.9800	+0.467%	+11.008%
2021-03-09	27.8500	27.8500	27.8500	27.8500	+1.457%	+11.526%
2021-03-08	27.4500	27.4500	27.4500	27.4500	-0.146%	+13.151%
2021-03-05	27.4900	27.4900	27.4900	27.4900	+2.193%	+12.987%
2021-03-04	26.9000	26.9000	26.9000	26.9000	-1.717%	+15.465%
2021-03-03	27.3700	27.3700	27.3700	27.3700	-1.476%	+13.482%
2021-03-02	27.7800	27.7800	27.7800	27.7800	-0.786%	+11.807%
2021-03-01	28.0000	28.0000	28.0000	28.0000	+2.041%	+10.929%
2021-02-26	27.4400	27.4400	27.4400	27.4400	-0.182%	+13.192%
2021-02-25	27.4900	27.4900	27.4900	27.4900	-2.275%	+12.987%
2021-02-24	28.1300	28.1300	28.1300	28.1300	+0.969%	+10.416%
2021-02-23	27.8600	27.8600	27.8600	27.8600	-0.072%	+11.486%
2021-02-22	27.8800	27.8800	27.8800	27.8800	-0.748%	+11.406%
2021-02-19	28.0900	28.0900	28.0900	28.0900	-0.496%	+10.573%
2021-02-18	28.2300	28.2300	28.2300	28.2300	-0.035%	+10.025%
2021-02-17	28.2400	28.2400	28.2400	28.2400	0.000%	+9.986%
2021-02-16	28.2400	28.2400	28.2400	28.2400	-0.388%	+9.986%
2021-02-12	28.3500	28.3500	28.3500	28.3500	+0.461%	+9.559%
2021-02-11	28.2200	28.2200	28.2200	28.2200	+0.391%	+10.064%
2021-02-10	28.1100	28.1100	28.1100	28.1100	-0.071%	+10.494%
2021-02-09	28.1300	28.1300	28.1300	28.1300	-0.177%	+10.416%
2021-02-08	28.1800	28.1800	28.1800	28.1800	+0.499%	+10.220%
2021-02-05	28.0400	28.0400	28.0400	28.0400	+0.322%	+10.770%
2021-02-04	27.9500	27.9500	27.9500	27.9500	+1.122%	+11.127%
2021-02-03	27.6400	27.6400	27.6400	27.6400	-0.396%	+12.373%
2021-02-02	27.7500	27.7500	27.7500	27.7500	+1.277%	+11.928%
2021-02-01	27.4000	27.4000	27.4000	27.4000	+1.444%	+13.358%
2021-01-29	27.0100	27.0100	27.0100	27.0100	-2.138%	+14.994%
2021-01-28	27.6000	27.6000	27.6000	27.6000	+0.840%	+12.536%
2021-01-27	27.3700	27.3700	27.3700	27.3700	-2.355%	+13.482%
2021-01-26	28.0300	28.0300	28.0300	28.0300	-0.036%	+10.810%
2021-01-25	28.0400	28.0400	28.0400	28.0400	+0.538%	+10.770%
2021-01-22	27.8900	27.8900	27.8900	27.8900	-0.322%	+11.366%
2021-01-21	27.9800	27.9800	27.9800	27.9800	+0.107%	+11.008%
2021-01-20	27.9500	27.9500	27.9500	27.9500	+1.342%	+11.127%
2021-01-19	27.5800	27.5800	27.5800	27.5800	+0.657%	+12.618%
2021-01-15	27.4000	27.4000	27.4000	27.4000	-0.364%	+13.358%
2021-01-14	27.5000	27.5000	27.5000	27.5000	-0.722%	+12.945%
2021-01-13	27.7000	27.7000	27.7000	27.7000	+0.072%	+12.130%
2021-01-12	27.6800	27.6800	27.6800	27.6800	-0.180%	+12.211%
2021-01-11	27.7300	27.7300	27.7300	27.7300	-0.467%	+12.009%
2021-01-08	27.8600	27.8600	27.8600	27.8600	+0.578%	+11.486%
2021-01-07	27.7000	27.7000	27.7000	27.7000	+1.058%	+12.130%
2021-01-06	27.4100	27.4100	27.4100	27.4100	0.000%	+13.316%
2021-01-05	27.4100	27.4100	27.4100	27.4100	+0.403%	+13.316%
2021-01-04	27.3000	27.3000	27.3000	27.3000	-1.622%	+13.773%
2020-12-31	27.7500	27.7500	27.7500	27.7500	+0.434%	+11.928%
2020-12-30	27.6300	27.6300	27.6300	27.6300	+0.181%	+12.414%
2020-12-29	27.5800	27.5800	27.5800	27.5800	-0.181%	+12.618%
2020-12-28	27.6300	27.6300	27.6300	27.6300	+0.950%	+12.414%
2020-12-24	27.3700	27.3700	27.3700	27.3700	+0.440%	+13.482%
2020-12-23	27.2500	27.2500	27.2500	27.2500	-0.329%	+13.982%
2020-12-22	27.3400	27.3400	27.3400	27.3400	-0.037%	+13.606%
2020-12-21	27.3500	27.3500	27.3500	27.3500	-0.364%	+13.565%
2020-12-18	27.4500	27.4500	27.4500	27.4500	-0.073%	+13.151%
2020-12-17	27.4700	27.4700	27.4700	27.4700	+0.807%	+13.069%
2020-12-16	27.2500	27.2500	27.2500	27.2500	+0.037%	+13.982%
2020-12-15	27.2400	27.2400	27.2400	27.2400	+1.114%	+14.023%
2020-12-14	26.9400	26.9400	26.9400	26.9400	-0.148%	+15.293%
2020-12-11	26.9800	26.9800	26.9800	26.9800	-0.148%	+15.122%
2020-12-10	27.0200	27.0200	27.0200	27.0200	-0.332%	+14.952%
2020-12-09	27.1100	27.1100	27.1100	27.1100	-0.514%	+14.570%
2020-12-08	27.2500	27.2500	27.2500	27.2500	+0.368%	+13.982%
2020-12-07	27.1500	27.1500	27.1500	27.1500	-0.184%	+14.401%
2020-12-04	27.2000	27.2000	27.2000	27.2000	+0.890%	+14.191%
2020-12-03	26.9600	26.9600	26.9600	26.9600	-0.111%	+15.208%
2020-12-02	26.9900	26.9900	26.9900	26.9900	-0.259%	+15.080%
2020-12-01	27.0600	27.0600	27.0600	27.0600	+0.895%	+14.782%
2020-11-30	26.8200	26.8200	26.8200	26.8200	-0.075%	+15.809%
2020-11-27	26.8400	26.8400	26.8400	26.8400	+0.336%	+15.723%
2020-11-26	26.7500	26.7500	26.7500	26.7500	0.000%	+16.112%
2020-11-25	26.7500	26.7500	26.7500	26.7500	-0.037%	+16.112%
2020-11-24	26.7600	26.7600	26.7600	26.7600	+1.057%	+16.069%
2020-11-23	26.4800	26.4800	26.4800	26.4800	+0.379%	+17.296%
2020-11-20	26.3800	26.3800	26.3800	26.3800	-0.752%	+17.741%
2020-11-19	26.5800	26.5800	26.5800	26.5800	+0.454%	+16.855%
2020-11-18	26.4600	26.4600	26.4600	26.4600	-1.121%	+17.385%
2020-11-17	26.7600	26.7600	26.7600	26.7600	-0.446%	+16.069%
2020-11-16	26.8800	26.8800	26.8800	26.8800	+0.977%	+15.551%
2020-11-13	26.6200	26.6200	26.6200	26.6200	+1.140%	+16.679%
2020-11-12	26.3200	26.3200	26.3200	26.3200	-0.904%	+18.009%
2020-11-11	26.5600	26.5600	26.5600	26.5600	+1.065%	+16.943%
2020-11-10	26.2800	26.2800	26.2800	26.2800	-0.114%	+18.189%
2020-11-09	26.3100	26.3100	26.3100	26.3100	0.000%	+18.054%
2020-11-06	26.3100	26.3100	26.3100	26.3100	+0.190%	+18.054%
2020-11-05	26.2600	26.2600	26.2600	26.2600	+1.941%	+18.279%
2020-11-04	25.7600	25.7600	25.7600	25.7600	+2.629%	+20.575%
2020-11-03	25.1000	25.1000	25.1000	25.1000	+1.908%	+23.745%
2020-11-02	24.6300	24.6300	24.6300	24.6300	+1.150%	+26.106%
2020-10-30	24.3500	24.3500	24.3500	24.3500	-1.537%	+27.556%
2020-10-29	24.7300	24.7300	24.7300	24.7300	+1.145%	+25.596%
2020-10-28	24.4500	24.4500	24.4500	24.4500	-3.512%	+27.035%
2020-10-27	25.3400	25.3400	25.3400	25.3400	-0.197%	+22.573%
2020-10-26	25.3900	25.3900	25.3900	25.3900	-1.779%	+22.332%
2020-10-23	25.8500	25.8500	25.8500	25.8500	+0.349%	+20.155%
2020-10-22	25.7600	25.7600	25.7600	25.7600	-0.116%	+20.575%
2020-10-21	25.7900	25.7900	25.7900	25.7900	-0.348%	+20.434%
2020-10-20	25.8800	25.8800	25.8800	25.8800	+0.388%	+20.015%
2020-10-19	25.7800	25.7800	25.7800	25.7800	-1.678%	+20.481%
2020-10-16	26.2200	26.2200	26.2200	26.2200	-0.152%	+18.459%
2020-10-15	26.2600	26.2600	26.2600	26.2600	-0.304%	+18.279%
2020-10-14	26.3400	26.3400	26.3400	26.3400	-0.529%	+17.920%
2020-10-13	26.4800	26.4800	26.4800	26.4800	-0.526%	+17.296%
2020-10-12	26.6200	26.6200	26.6200	26.6200	+1.526%	+16.679%
2020-10-09	26.2200	26.2200	26.2200	26.2200	+1.157%	+18.459%
2020-10-08	25.9200	25.9200	25.9200	25.9200	+0.543%	+19.830%
2020-10-07	25.7800	25.7800	25.7800	25.7800	+1.736%	+20.481%
2020-10-06	25.3400	25.3400	25.3400	25.3400	-1.477%	+22.573%
2020-10-05	25.7200	25.7200	25.7200	25.7200	+1.700%	+20.762%

.dark-mode .JlTBNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlTBNC{ color: #333333; background-color: white; border: 2px solid #333333; }DUSLXDFA - U.S. LARGE CAP GROWTH PORTFOLIOmf NASDAQ

DUSLX
DFA - U.S. LARGE CAP GROWTH PORTFOLIO
mf NASDAQ