Dark

DURSX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS S
mf NASDAQ

Inactive

Mar 29, 2022

13.44USD+2.595%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4400	13.4400	13.4400	13.4400	+2.595%	0.000%
2022-03-25	13.1000	13.1000	13.1000	13.1000	-0.152%	+2.595%
2022-03-24	13.1200	13.1200	13.1200	13.1200	+0.383%	+2.439%
2022-03-23	13.0700	13.0700	13.0700	13.0700	-1.507%	+2.831%
2022-03-22	13.2700	13.2700	13.2700	13.2700	+1.066%	+1.281%
2022-03-21	13.1300	13.1300	13.1300	13.1300	-0.756%	+2.361%
2022-03-18	13.2300	13.2300	13.2300	13.2300	+1.070%	+1.587%
2022-03-17	13.0900	13.0900	13.0900	13.0900	+1.003%	+2.674%
2022-03-16	12.9600	12.9600	12.9600	12.9600	+3.597%	+3.704%
2022-03-15	12.5100	12.5100	12.5100	12.5100	+0.563%	+7.434%
2022-03-14	12.4400	12.4400	12.4400	12.4400	+1.221%	+8.039%
2022-03-11	12.2900	12.2900	12.2900	12.2900	-1.047%	+9.357%
2022-03-10	12.4200	12.4200	12.4200	12.4200	-1.507%	+8.213%
2022-03-09	12.6100	12.6100	12.6100	12.6100	+4.996%	+6.582%
2022-03-08	12.0100	12.0100	12.0100	12.0100	0.000%	+11.907%
2022-03-07	12.0100	12.0100	12.0100	12.0100	-2.832%	+11.907%
2022-03-04	12.3600	12.3600	12.3600	12.3600	-3.286%	+8.738%
2022-03-03	12.7800	12.7800	12.7800	12.7800	-1.617%	+5.164%
2022-03-02	12.9900	12.9900	12.9900	12.9900	+1.011%	+3.464%
2022-03-01	12.8600	12.8600	12.8600	12.8600	-3.163%	+4.510%
2022-02-28	13.2800	13.2800	13.2800	13.2800	-0.822%	+1.205%
2022-02-25	13.3900	13.3900	13.3900	13.3900	+1.903%	+0.373%
2022-02-24	13.1400	13.1400	13.1400	13.1400	-1.499%	+2.283%
2022-02-23	13.3400	13.3400	13.3400	13.3400	-0.596%	+0.750%
2022-02-22	13.4200	13.4200	13.4200	13.4200	-0.740%	+0.149%
2022-02-18	13.5200	13.5200	13.5200	13.5200	-0.734%	-0.592%
2022-02-17	13.6200	13.6200	13.6200	13.6200	-1.304%	-1.322%
2022-02-16	13.8000	13.8000	13.8000	13.8000	+0.656%	-2.609%
2022-02-15	13.7100	13.7100	13.7100	13.7100	+1.631%	-1.969%
2022-02-14	13.4900	13.4900	13.4900	13.4900	-0.736%	-0.371%
2022-02-11	13.5900	13.5900	13.5900	13.5900	-1.379%	-1.104%
2022-02-10	13.7800	13.7800	13.7800	13.7800	-1.501%	-2.467%
2022-02-09	13.9900	13.9900	13.9900	13.9900	+1.745%	-3.931%
2022-02-08	13.7500	13.7500	13.7500	13.7500	+0.073%	-2.255%
2022-02-07	13.7400	13.7400	13.7400	13.7400	+0.146%	-2.183%
2022-02-04	13.7200	13.7200	13.7200	13.7200	+0.366%	-2.041%
2022-02-03	13.6700	13.6700	13.6700	13.6700	-1.513%	-1.683%
2022-02-02	13.8800	13.8800	13.8800	13.8800	+1.019%	-3.170%
2022-02-01	13.7400	13.7400	13.7400	13.7400	+1.029%	-2.183%
2022-01-31	13.6000	13.6000	13.6000	13.6000	+1.568%	-1.176%
2022-01-28	13.3900	13.3900	13.3900	13.3900	+0.752%	+0.373%
2022-01-27	13.2900	13.2900	13.2900	13.2900	-0.524%	+1.129%
2022-01-26	13.3600	13.3600	13.3600	13.3600	-0.447%	+0.599%
2022-01-25	13.4200	13.4200	13.4200	13.4200	-0.959%	+0.149%
2022-01-24	13.5500	13.5500	13.5500	13.5500	-1.239%	-0.812%
2022-01-21	13.7200	13.7200	13.7200	13.7200	-0.867%	-2.041%
2022-01-20	13.8400	13.8400	13.8400	13.8400	-0.503%	-2.890%
2022-01-19	13.9100	13.9100	13.9100	13.9100	0.000%	-3.379%
2022-01-18	13.9100	13.9100	13.9100	13.9100	-1.487%	-3.379%
2022-01-14	14.1200	14.1200	14.1200	14.1200	-0.563%	-4.816%
2022-01-13	14.2000	14.2000	14.2000	14.2000	-0.699%	-5.352%
2022-01-12	14.3000	14.3000	14.3000	14.3000	+0.989%	-6.014%
2022-01-11	14.1600	14.1600	14.1600	14.1600	+0.999%	-5.085%
2022-01-10	14.0200	14.0200	14.0200	14.0200	-1.476%	-4.137%
2022-01-07	14.2300	14.2300	14.2300	14.2300	+0.423%	-5.552%
2022-01-06	14.1700	14.1700	14.1700	14.1700	-0.770%	-5.152%
2022-01-05	14.2800	14.2800	14.2800	14.2800	-0.764%	-5.882%
2022-01-04	14.3900	14.3900	14.3900	14.3900	+0.559%	-6.602%
2022-01-03	14.3100	14.3100	14.3100	14.3100	+0.070%	-6.080%
2021-12-31	14.3000	14.3000	14.3000	14.3000	+0.210%	-6.014%
2021-12-30	14.2700	14.2700	14.2700	14.2700	-0.280%	-5.816%
2021-12-29	14.3100	14.3100	14.3100	14.3100	+0.140%	-6.080%
2021-12-28	14.2900	14.2900	14.2900	14.2900	+0.281%	-5.948%
2021-12-27	14.2500	14.2500	14.2500	14.2500	+0.423%	-5.684%
2021-12-23	14.1900	14.1900	14.1900	14.1900	-0.769%	-5.285%
2021-12-22	14.3000	14.3000	14.3000	14.3000	+1.060%	-6.014%
2021-12-21	14.1500	14.1500	14.1500	14.1500	+1.506%	-5.018%
2021-12-20	13.9400	13.9400	13.9400	13.9400	-0.571%	-3.587%
2021-12-17	14.0200	14.0200	14.0200	14.0200	-1.476%	-4.137%
2021-12-16	14.2300	14.2300	14.2300	14.2300	+0.141%	-5.552%
2021-12-15	14.2100	14.2100	14.2100	14.2100	+1.428%	-5.419%
2021-12-14	14.0100	14.0100	14.0100	14.0100	-0.638%	-4.069%
2021-12-13	14.1000	14.1000	14.1000	14.1000	-1.122%	-4.681%
2021-12-10	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.750%
2021-12-09	14.2400	14.2400	14.2400	14.2400	-0.905%	-5.618%
2021-12-08	14.3700	14.3700	14.3700	14.3700	+0.560%	-6.472%
2021-12-07	14.2900	14.2900	14.2900	14.2900	+2.217%	-5.948%
2021-12-06	13.9800	13.9800	13.9800	13.9800	+0.939%	-3.863%
2021-12-03	13.8500	13.8500	13.8500	13.8500	-0.431%	-2.960%
2021-12-02	13.9100	13.9100	13.9100	13.9100	+0.724%	-3.379%
2021-12-01	13.8100	13.8100	13.8100	13.8100	-0.289%	-2.679%
2021-11-30	13.8500	13.8500	13.8500	13.8500	-0.930%	-2.960%
2021-11-29	13.9800	13.9800	13.9800	13.9800	+0.072%	-3.863%
2021-11-26	13.9700	13.9700	13.9700	13.9700	-1.758%	-3.794%
2021-11-24	14.2200	14.2200	14.2200	14.2200	-0.768%	-5.485%
2021-11-23	14.3300	14.3300	14.3300	14.3300	-0.278%	-6.211%
2021-11-22	14.3700	14.3700	14.3700	14.3700	-0.760%	-6.472%
2021-11-19	14.4800	14.4800	14.4800	14.4800	-1.362%	-7.182%
2021-11-18	14.6800	14.6800	14.6800	14.6800	+0.548%	-8.447%
2021-11-17	14.6000	14.6000	14.6000	14.6000	0.000%	-7.945%
2021-11-16	14.6000	14.6000	14.6000	14.6000	-0.205%	-7.945%
2021-11-15	14.6300	14.6300	14.6300	14.6300	-0.273%	-8.134%
2021-11-12	14.6700	14.6700	14.6700	14.6700	+0.686%	-8.384%
2021-11-11	14.5700	14.5700	14.5700	14.5700	+0.483%	-7.756%
2021-11-10	14.5000	14.5000	14.5000	14.5000	-1.428%	-7.310%
2021-11-09	14.7100	14.7100	14.7100	14.7100	-0.271%	-8.634%
2021-11-08	14.7500	14.7500	14.7500	14.7500	+0.204%	-8.881%
2021-11-05	14.7200	14.7200	14.7200	14.7200	-0.068%	-8.696%
2021-11-04	14.7300	14.7300	14.7300	14.7300	-0.136%	-8.758%
2021-11-03	14.7500	14.7500	14.7500	14.7500	+1.027%	-8.881%
2021-11-02	14.6000	14.6000	14.6000	14.6000	-0.068%	-7.945%
2021-11-01	14.6100	14.6100	14.6100	14.6100	+1.037%	-8.008%
2021-10-29	14.4600	14.4600	14.4600	14.4600	-1.094%	-7.054%
2021-10-28	14.6200	14.6200	14.6200	14.6200	+0.967%	-8.071%
2021-10-27	14.4800	14.4800	14.4800	14.4800	-0.344%	-7.182%
2021-10-26	14.5300	14.5300	14.5300	14.5300	+0.069%	-7.502%
2021-10-25	14.5200	14.5200	14.5200	14.5200	0.000%	-7.438%
2021-10-22	14.5200	14.5200	14.5200	14.5200	+0.276%	-7.438%
2021-10-21	14.4800	14.4800	14.4800	14.4800	-0.275%	-7.182%
2021-10-20	14.5200	14.5200	14.5200	14.5200	+0.415%	-7.438%
2021-10-19	14.4600	14.4600	14.4600	14.4600	+0.486%	-7.054%
2021-10-18	14.3900	14.3900	14.3900	14.3900	-0.415%	-6.602%
2021-10-15	14.4500	14.4500	14.4500	14.4500	+0.487%	-6.990%
2021-10-14	14.3800	14.3800	14.3800	14.3800	+0.771%	-6.537%
2021-10-13	14.2700	14.2700	14.2700	14.2700	+1.349%	-5.816%
2021-10-12	14.0800	14.0800	14.0800	14.0800	0.000%	-4.545%
2021-10-11	14.0800	14.0800	14.0800	14.0800	-0.213%	-4.545%
2021-10-08	14.1100	14.1100	14.1100	14.1100	-0.353%	-4.748%
2021-10-07	14.1600	14.1600	14.1600	14.1600	+0.640%	-5.085%
2021-10-06	14.0700	14.0700	14.0700	14.0700	-0.636%	-4.478%
2021-10-05	14.1600	14.1600	14.1600	14.1600	+0.855%	-5.085%
2021-10-04	14.0400	14.0400	14.0400	14.0400	-0.987%	-4.274%
2021-10-01	14.1800	14.1800	14.1800	14.1800	+0.425%	-5.219%
2021-09-30	14.1200	14.1200	14.1200	14.1200	-0.141%	-4.816%
2021-09-29	14.1400	14.1400	14.1400	14.1400	-0.352%	-4.950%
2021-09-28	14.1900	14.1900	14.1900	14.1900	-2.070%	-5.285%
2021-09-27	14.4900	14.4900	14.4900	14.4900	-0.412%	-7.246%
2021-09-24	14.5500	14.5500	14.5500	14.5500	-0.750%	-7.629%
2021-09-23	14.6600	14.6600	14.6600	14.6600	+1.034%	-8.322%
2021-09-22	14.5100	14.5100	14.5100	14.5100	+0.415%	-7.374%
2021-09-21	14.4500	14.4500	14.4500	14.4500	+1.120%	-6.990%
2021-09-20	14.2900	14.2900	14.2900	14.2900	-1.719%	-5.948%
2021-09-17	14.5400	14.5400	14.5400	14.5400	-1.156%	-7.565%
2021-09-16	14.7100	14.7100	14.7100	14.7100	-0.204%	-8.634%
2021-09-15	14.7400	14.7400	14.7400	14.7400	-0.203%	-8.820%
2021-09-14	14.7700	14.7700	14.7700	14.7700	-0.135%	-9.005%
2021-09-13	14.7900	14.7900	14.7900	14.7900	+0.544%	-9.128%
2021-09-10	14.7100	14.7100	14.7100	14.7100	-0.339%	-8.634%
2021-09-09	14.7600	14.7600	14.7600	14.7600	0.000%	-8.943%
2021-09-08	14.7600	14.7600	14.7600	14.7600	-0.606%	-8.943%
2021-09-07	14.8500	14.8500	14.8500	14.8500	+0.406%	-9.495%
2021-09-03	14.7900	14.7900	14.7900	14.7900	-0.135%	-9.128%
2021-09-02	14.8100	14.8100	14.8100	14.8100	+0.611%	-9.251%
2021-09-01	14.7200	14.7200	14.7200	14.7200	+0.891%	-8.696%
2021-08-31	14.5900	14.5900	14.5900	14.5900	-0.137%	-7.882%
2021-08-30	14.6100	14.6100	14.6100	14.6100	0.000%	-8.008%
2021-08-27	14.6100	14.6100	14.6100	14.6100	+0.968%	-8.008%
2021-08-26	14.4700	14.4700	14.4700	14.4700	-0.413%	-7.118%
2021-08-25	14.5300	14.5300	14.5300	14.5300	0.000%	-7.502%
2021-08-24	14.5300	14.5300	14.5300	14.5300	+0.069%	-7.502%
2021-08-23	14.5200	14.5200	14.5200	14.5200	+0.903%	-7.438%
2021-08-20	14.3900	14.3900	14.3900	14.3900	+0.419%	-6.602%
2021-08-19	14.3300	14.3300	14.3300	14.3300	-1.172%	-6.211%
2021-08-18	14.5000	14.5000	14.5000	14.5000	-0.206%	-7.310%
2021-08-17	14.5300	14.5300	14.5300	14.5300	-0.684%	-7.502%
2021-08-16	14.6300	14.6300	14.6300	14.6300	-0.544%	-8.134%
2021-08-13	14.7100	14.7100	14.7100	14.7100	+0.616%	-8.634%
2021-08-12	14.6200	14.6200	14.6200	14.6200	+0.137%	-8.071%
2021-08-11	14.6000	14.6000	14.6000	14.6000	+0.690%	-7.945%
2021-08-10	14.5000	14.5000	14.5000	14.5000	0.000%	-7.310%
2021-08-09	14.5000	14.5000	14.5000	14.5000	+0.069%	-7.310%
2021-08-06	14.4900	14.4900	14.4900	14.4900	-0.685%	-7.246%
2021-08-05	14.5900	14.5900	14.5900	14.5900	+0.551%	-7.882%
2021-08-04	14.5100	14.5100	14.5100	14.5100	0.000%	-7.374%
2021-08-03	14.5100	14.5100	14.5100	14.5100	+0.624%	-7.374%
2021-08-02	14.4200	14.4200	14.4200	14.4200	+0.418%	-6.796%
2021-07-30	14.3600	14.3600	14.3600	14.3600	-0.623%	-6.407%
2021-07-29	14.4500	14.4500	14.4500	14.4500	+0.908%	-6.990%
2021-07-28	14.3200	14.3200	14.3200	14.3200	+0.491%	-6.145%
2021-07-27	14.2500	14.2500	14.2500	14.2500	-0.419%	-5.684%
2021-07-26	14.3100	14.3100	14.3100	14.3100	0.000%	-6.080%
2021-07-23	14.3100	14.3100	14.3100	14.3100	+0.775%	-6.080%
2021-07-22	14.2000	14.2000	14.2000	14.2000	+0.212%	-5.352%
2021-07-21	14.1700	14.1700	14.1700	14.1700	+1.359%	-5.152%
2021-07-20	13.9800	13.9800	13.9800	13.9800	+0.576%	-3.863%
2021-07-19	13.9000	13.9000	13.9000	13.9000	-1.558%	-3.309%
2021-07-16	14.1200	14.1200	14.1200	14.1200	-0.633%	-4.816%
2021-07-15	14.2100	14.2100	14.2100	14.2100	-1.045%	-5.419%
2021-07-14	14.3600	14.3600	14.3600	14.3600	+0.420%	-6.407%
2021-07-13	14.3000	14.3000	14.3000	14.3000	-0.556%	-6.014%
2021-07-12	14.3800	14.3800	14.3800	14.3800	+0.842%	-6.537%
2021-07-06	14.2600	14.2600	14.2600	14.2600	-0.488%	-5.750%
2021-07-02	14.3300	14.3300	14.3300	14.3300	+0.632%	-6.211%
2021-07-01	14.2400	14.2400	14.2400	14.2400	+0.352%	-5.618%
2021-06-30	14.1900	14.1900	14.1900	14.1900	-1.046%	-5.285%
2021-06-29	14.3400	14.3400	14.3400	14.3400	-0.139%	-6.276%
2021-06-28	14.3600	14.3600	14.3600	14.3600	-0.554%	-6.407%
2021-06-25	14.4400	14.4400	14.4400	14.4400	0.000%	-6.925%
2021-06-24	14.4400	14.4400	14.4400	14.4400	+0.979%	-6.925%
2021-06-23	14.3000	14.3000	14.3000	14.3000	-0.694%	-6.014%
2021-06-22	14.4000	14.4000	14.4000	14.4000	+0.488%	-6.667%
2021-06-21	14.3300	14.3300	14.3300	14.3300	+0.987%	-6.211%
2021-06-18	14.1900	14.1900	14.1900	14.1900	-1.935%	-5.285%
2021-06-17	14.4700	14.4700	14.4700	14.4700	-0.618%	-7.118%
2021-06-16	14.5600	14.5600	14.5600	14.5600	-0.750%	-7.692%
2021-06-15	14.6700	14.6700	14.6700	14.6700	+0.273%	-8.384%
2021-06-14	14.6300	14.6300	14.6300	14.6300	+0.274%	-8.134%
2021-06-11	14.5900	14.5900	14.5900	14.5900	0.000%	-7.882%
2021-06-10	14.5900	14.5900	14.5900	14.5900	+0.344%	-7.882%
2021-06-09	14.5400	14.5400	14.5400	14.5400	-0.206%	-7.565%
2021-06-08	14.5700	14.5700	14.5700	14.5700	-0.069%	-7.756%
2021-06-07	14.5800	14.5800	14.5800	14.5800	+0.344%	-7.819%
2021-06-04	14.5300	14.5300	14.5300	14.5300	+0.903%	-7.502%
2021-06-03	14.4000	14.4000	14.4000	14.4000	-0.552%	-6.667%
2021-06-02	14.4800	14.4800	14.4800	14.4800	+0.347%	-7.182%
2021-06-01	14.4300	14.4300	14.4300	14.4300	0.000%	-6.861%
2021-05-28	14.4300	14.4300	14.4300	14.4300	+0.628%	-6.861%
2021-05-27	14.3400	14.3400	14.3400	14.3400	-0.070%	-6.276%
2021-05-26	14.3500	14.3500	14.3500	14.3500	-0.139%	-6.341%
2021-05-24	14.3700	14.3700	14.3700	14.3700	+0.771%	-6.472%
2021-05-21	14.2600	14.2600	14.2600	14.2600	-0.070%	-5.750%
2021-05-20	14.2700	14.2700	14.2700	14.2700	+1.566%	-5.816%
2021-05-19	14.0500	14.0500	14.0500	14.0500	-0.917%	-4.342%
2021-05-18	14.1800	14.1800	14.1800	14.1800	+0.354%	-5.219%
2021-05-17	14.1300	14.1300	14.1300	14.1300	-0.282%	-4.883%
2021-05-14	14.1700	14.1700	14.1700	14.1700	+1.942%	-5.152%
2021-05-13	13.9000	13.9000	13.9000	13.9000	+0.725%	-3.309%
2021-05-12	13.8000	13.8000	13.8000	13.8000	-1.569%	-2.609%
2021-05-11	14.0200	14.0200	14.0200	14.0200	-1.128%	-4.137%
2021-05-10	14.1800	14.1800	14.1800	14.1800	-0.631%	-5.219%
2021-05-07	14.2700	14.2700	14.2700	14.2700	+1.062%	-5.816%
2021-05-06	14.1200	14.1200	14.1200	14.1200	+0.929%	-4.816%
2021-05-05	13.9900	13.9900	13.9900	13.9900	+1.303%	-3.931%
2021-05-04	13.8100	13.8100	13.8100	13.8100	-1.428%	-2.679%
2021-05-03	14.0100	14.0100	14.0100	14.0100	+1.155%	-4.069%
2021-04-30	13.8500	13.8500	13.8500	13.8500	-1.142%	-2.960%
2021-04-29	14.0100	14.0100	14.0100	14.0100	0.000%	-4.069%
2021-04-28	14.0100	14.0100	14.0100	14.0100	+0.286%	-4.069%
2021-04-27	13.9700	13.9700	13.9700	13.9700	-0.357%	-3.794%
2021-04-26	14.0200	14.0200	14.0200	14.0200	-0.142%	-4.137%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+1.080%	-4.274%
2021-04-22	13.8900	13.8900	13.8900	13.8900	+0.072%	-3.240%
2021-04-21	13.8800	13.8800	13.8800	13.8800	+0.945%	-3.170%
2021-04-20	13.7500	13.7500	13.7500	13.7500	-1.434%	-2.255%
2021-04-19	13.9500	13.9500	13.9500	13.9500	0.000%	-3.656%
2021-04-16	13.9500	13.9500	13.9500	13.9500	+0.722%	-3.656%
2021-04-15	13.8500	13.8500	13.8500	13.8500	+0.654%	-2.960%
2021-04-14	13.7600	13.7600	13.7600	13.7600	-0.073%	-2.326%
2021-04-13	13.7700	13.7700	13.7700	13.7700	+0.805%	-2.397%
2021-04-12	13.6600	13.6600	13.6600	13.6600	-0.437%	-1.611%
2021-04-09	13.7200	13.7200	13.7200	13.7200	+0.219%	-2.041%
2021-04-08	13.6900	13.6900	13.6900	13.6900	+0.736%	-1.826%
2021-04-07	13.5900	13.5900	13.5900	13.5900	+0.147%	-1.104%
2021-04-06	13.5700	13.5700	13.5700	13.5700	-0.513%	-0.958%
2021-04-05	13.6400	13.6400	13.6400	13.6400	+1.187%	-1.466%
2021-04-01	13.4800	13.4800	13.4800	13.4800	+1.125%	-0.297%
2021-03-31	13.3300	13.3300	13.3300	13.3300	-0.374%	+0.825%
2021-03-30	13.3800	13.3800	13.3800	13.3800	-0.149%	+0.448%
2021-03-29	13.4000	13.4000	13.4000	13.4000	-0.372%	+0.299%
2021-03-26	13.4500	13.4500	13.4500	13.4500	+1.052%	-0.074%
2021-03-25	13.3100	13.3100	13.3100	13.3100	+0.757%	+0.977%
2021-03-24	13.2100	13.2100	13.2100	13.2100	-0.452%	+1.741%
2021-03-23	13.2700	13.2700	13.2700	13.2700	-1.558%	+1.281%
2021-03-22	13.4800	13.4800	13.4800	13.4800	+0.223%	-0.297%
2021-03-19	13.4500	13.4500	13.4500	13.4500	+0.074%	-0.074%
2021-03-18	13.4400	13.4400	13.4400	13.4400	-0.958%	0.000%
2021-03-17	13.5700	13.5700	13.5700	13.5700	+0.593%	-0.958%
2021-03-16	13.4900	13.4900	13.4900	13.4900	+0.148%	-0.371%
2021-03-15	13.4700	13.4700	13.4700	13.4700	0.000%	-0.223%
2021-03-12	13.4700	13.4700	13.4700	13.4700	+0.149%	-0.223%
2021-03-11	13.4500	13.4500	13.4500	13.4500	+0.900%	-0.074%
2021-03-10	13.3300	13.3300	13.3300	13.3300	+0.604%	+0.825%
2021-03-09	13.2500	13.2500	13.2500	13.2500	+1.923%	+1.434%
2021-03-08	13.0000	13.0000	13.0000	13.0000	-0.763%	+3.385%
2021-03-05	13.1000	13.1000	13.1000	13.1000	+1.236%	+2.595%
2021-03-04	12.9400	12.9400	12.9400	12.9400	-1.447%	+3.864%
2021-03-03	13.1300	13.1300	13.1300	13.1300	-0.530%	+2.361%
2021-03-02	13.2000	13.2000	13.2000	13.2000	+0.304%	+1.818%
2021-03-01	13.1600	13.1600	13.1600	13.1600	+1.700%	+2.128%
2021-02-26	12.9400	12.9400	12.9400	12.9400	-1.447%	+3.864%
2021-02-25	13.1300	13.1300	13.1300	13.1300	-1.722%	+2.361%
2021-02-24	13.3600	13.3600	13.3600	13.3600	+0.300%	+0.599%
2021-02-23	13.3200	13.3200	13.3200	13.3200	-0.075%	+0.901%
2021-02-22	13.3300	13.3300	13.3300	13.3300	-0.075%	+0.825%
2021-02-19	13.3400	13.3400	13.3400	13.3400	+0.376%	+0.750%
2021-02-18	13.2900	13.2900	13.2900	13.2900	-0.375%	+1.129%
2021-02-17	13.3400	13.3400	13.3400	13.3400	-0.744%	+0.750%
2021-02-16	13.4400	13.4400	13.4400	13.4400	+0.901%	0.000%
2021-02-12	13.3200	13.3200	13.3200	13.3200	+0.680%	+0.901%
2021-02-11	13.2300	13.2300	13.2300	13.2300	+0.456%	+1.587%
2021-02-10	13.1700	13.1700	13.1700	13.1700	-0.303%	+2.050%
2021-02-09	13.2100	13.2100	13.2100	13.2100	+0.456%	+1.741%
2021-02-08	13.1500	13.1500	13.1500	13.1500	+0.766%	+2.205%
2021-02-05	13.0500	13.0500	13.0500	13.0500	+0.539%	+2.989%
2021-02-04	12.9800	12.9800	12.9800	12.9800	+0.309%	+3.544%
2021-02-03	12.9400	12.9400	12.9400	12.9400	+0.310%	+3.864%
2021-02-02	12.9000	12.9000	12.9000	12.9000	+0.703%	+4.186%
2021-02-01	12.8100	12.8100	12.8100	12.8100	+1.265%	+4.918%
2021-01-29	12.6500	12.6500	12.6500	12.6500	-2.014%	+6.245%
2021-01-28	12.9100	12.9100	12.9100	12.9100	+0.545%	+4.105%
2021-01-27	12.8400	12.8400	12.8400	12.8400	-1.910%	+4.673%
2021-01-26	13.0900	13.0900	13.0900	13.0900	+0.460%	+2.674%
2021-01-25	13.0300	13.0300	13.0300	13.0300	-0.837%	+3.147%
2021-01-22	13.1400	13.1400	13.1400	13.1400	-0.680%	+2.283%
2021-01-21	13.2300	13.2300	13.2300	13.2300	+0.379%	+1.587%
2021-01-20	13.1800	13.1800	13.1800	13.1800	+0.534%	+1.973%
2021-01-19	13.1100	13.1100	13.1100	13.1100	+0.614%	+2.517%
2021-01-15	13.0300	13.0300	13.0300	13.0300	-1.512%	+3.147%
2021-01-14	13.2300	13.2300	13.2300	13.2300	+0.762%	+1.587%
2021-01-13	13.1300	13.1300	13.1300	13.1300	-0.228%	+2.361%
2021-01-12	13.1600	13.1600	13.1600	13.1600	+0.689%	+2.128%
2021-01-11	13.0700	13.0700	13.0700	13.0700	-1.433%	+2.831%
2021-01-08	13.2600	13.2600	13.2600	13.2600	+0.683%	+1.357%
2021-01-07	13.1700	13.1700	13.1700	13.1700	+0.228%	+2.050%
2021-01-06	13.1400	13.1400	13.1400	13.1400	+0.767%	+2.283%
2021-01-05	13.0400	13.0400	13.0400	13.0400	+0.462%	+3.067%
2021-01-04	12.9800	12.9800	12.9800	12.9800	+0.232%	+3.544%
2020-12-31	12.9500	12.9500	12.9500	12.9500	-0.461%	+3.784%
2020-12-30	13.0100	13.0100	13.0100	13.0100	+0.154%	+3.305%
2020-12-29	12.9900	12.9900	12.9900	12.9900	+1.011%	+3.464%
2020-12-28	12.8600	12.8600	12.8600	12.8600	+0.942%	+4.510%
2020-12-24	12.7400	12.7400	12.7400	12.7400	+0.157%	+5.495%
2020-12-23	12.7200	12.7200	12.7200	12.7200	-0.703%	+5.660%
2020-12-22	12.8100	12.8100	12.8100	12.8100	-0.389%	+4.918%
2020-12-21	12.8600	12.8600	12.8600	12.8600	-1.153%	+4.510%
2020-12-18	13.0100	13.0100	13.0100	13.0100	-0.077%	+3.305%
2020-12-17	13.0200	13.0200	13.0200	13.0200	+0.774%	+3.226%
2020-12-16	12.9200	12.9200	12.9200	12.9200	+0.311%	+4.025%
2020-12-15	12.8800	12.8800	12.8800	12.8800	+0.782%	+4.348%
2020-12-14	12.7800	12.7800	12.7800	12.7800	+0.235%	+5.164%
2020-12-11	12.7500	12.7500	12.7500	12.7500	-0.235%	+5.412%
2020-12-10	12.7800	12.7800	12.7800	12.7800	+0.630%	+5.164%
2020-12-09	12.7000	12.7000	12.7000	12.7000	-0.079%	+5.827%
2020-12-08	12.7100	12.7100	12.7100	12.7100	+0.316%	+5.744%
2020-12-07	12.6700	12.6700	12.6700	12.6700	-0.236%	+6.077%
2020-12-04	12.7000	12.7000	12.7000	12.7000	+0.475%	+5.827%
2020-12-03	12.6400	12.6400	12.6400	12.6400	+0.238%	+6.329%
2020-12-02	12.6100	12.6100	12.6100	12.6100	+0.159%	+6.582%
2020-12-01	12.5900	12.5900	12.5900	12.5900	+1.532%	+6.751%
2020-11-30	12.4000	12.4000	12.4000	12.4000	-1.431%	+8.387%
2020-11-27	12.5800	12.5800	12.5800	12.5800	+0.721%	+6.836%
2020-11-26	12.4900	12.4900	12.4900	12.4900	0.000%	+7.606%
2020-11-25	12.4900	12.4900	12.4900	12.4900	-0.080%	+7.606%
2020-11-24	12.5000	12.5000	12.5000	12.5000	+0.969%	+7.520%
2020-11-23	12.3800	12.3800	12.3800	12.3800	-0.242%	+8.562%
2020-11-20	12.4100	12.4100	12.4100	12.4100	-0.161%	+8.300%
2020-11-19	12.4300	12.4300	12.4300	12.4300	+0.566%	+8.126%
2020-11-18	12.3600	12.3600	12.3600	12.3600	-0.483%	+8.738%
2020-11-17	12.4200	12.4200	12.4200	12.4200	+0.081%	+8.213%
2020-11-16	12.4100	12.4100	12.4100	12.4100	+0.976%	+8.300%
2020-11-13	12.2900	12.2900	12.2900	12.2900	+0.903%	+9.357%
2020-11-12	12.1800	12.1800	12.1800	12.1800	-1.136%	+10.345%
2020-11-11	12.3200	12.3200	12.3200	12.3200	+1.066%	+9.091%
2020-11-10	12.1900	12.1900	12.1900	12.1900	+1.246%	+10.254%
2020-11-09	12.0400	12.0400	12.0400	12.0400	+2.730%	+11.628%
2020-11-06	11.7200	11.7200	11.7200	11.7200	+0.085%	+14.676%
2020-11-05	11.7100	11.7100	11.7100	11.7100	+2.539%	+14.774%
2020-11-04	11.4200	11.4200	11.4200	11.4200	+1.241%	+17.688%
2020-11-03	11.2800	11.2800	11.2800	11.2800	+2.732%	+19.149%
2020-11-02	10.9800	10.9800	10.9800	10.9800	+1.385%	+22.404%
2020-10-30	10.8300	10.8300	10.8300	10.8300	-0.824%	+24.100%
2020-10-29	10.9200	10.9200	10.9200	10.9200	+0.092%	+23.077%
2020-10-28	10.9100	10.9100	10.9100	10.9100	-3.194%	+23.190%
2020-10-27	11.2700	11.2700	11.2700	11.2700	-0.967%	+19.255%
2020-10-26	11.3800	11.3800	11.3800	11.3800	-1.981%	+18.102%
2020-10-23	11.6100	11.6100	11.6100	11.6100	+0.869%	+15.762%
2020-10-22	11.5100	11.5100	11.5100	11.5100	-0.433%	+16.768%
2020-10-21	11.5600	11.5600	11.5600	11.5600	-0.431%	+16.263%
2020-10-20	11.6100	11.6100	11.6100	11.6100	+0.869%	+15.762%
2020-10-19	11.5100	11.5100	11.5100	11.5100	-0.346%	+16.768%
2020-10-16	11.5500	11.5500	11.5500	11.5500	+0.697%	+16.364%
2020-10-15	11.4700	11.4700	11.4700	11.4700	-1.545%	+17.175%
2020-10-14	11.6500	11.6500	11.6500	11.6500	-0.257%	+15.365%
2020-10-13	11.6800	11.6800	11.6800	11.6800	-0.933%	+15.068%
2020-10-12	11.7900	11.7900	11.7900	11.7900	+0.597%	+13.995%
2020-10-09	11.7200	11.7200	11.7200	11.7200	+0.774%	+14.676%
2020-10-08	11.6300	11.6300	11.6300	11.6300	+0.345%	+15.563%
2020-10-07	11.5900	11.5900	11.5900	11.5900	+0.958%	+15.962%
2020-10-06	11.4800	11.4800	11.4800	11.4800	-0.864%	+17.073%
2020-10-05	11.5800	11.5800	11.5800	11.5800	+1.490%	+16.062%

.dark-mode .G8tNq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8tNq6{ color: #333333; background-color: white; border: 2px solid #333333; }DURSXDWS ESG INTERNATIONAL CORE EQUITY FUND CLASS Smf NASDAQ

DURSX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS S
mf NASDAQ