Dark

DURIX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

13.48USD+2.588%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4800	13.4800	13.4800	13.4800	+2.588%	0.000%
2022-03-25	13.1400	13.1400	13.1400	13.1400	-0.152%	+2.588%
2022-03-24	13.1600	13.1600	13.1600	13.1600	+0.381%	+2.432%
2022-03-23	13.1100	13.1100	13.1100	13.1100	-1.503%	+2.822%
2022-03-22	13.3100	13.3100	13.3100	13.3100	+1.063%	+1.277%
2022-03-21	13.1700	13.1700	13.1700	13.1700	-0.754%	+2.354%
2022-03-18	13.2700	13.2700	13.2700	13.2700	+1.066%	+1.583%
2022-03-17	13.1300	13.1300	13.1300	13.1300	+1.000%	+2.666%
2022-03-16	13.0000	13.0000	13.0000	13.0000	+3.586%	+3.692%
2022-03-15	12.5500	12.5500	12.5500	12.5500	+0.561%	+7.410%
2022-03-14	12.4800	12.4800	12.4800	12.4800	+1.217%	+8.013%
2022-03-11	12.3300	12.3300	12.3300	12.3300	-1.043%	+9.327%
2022-03-10	12.4600	12.4600	12.4600	12.4600	-1.502%	+8.186%
2022-03-09	12.6500	12.6500	12.6500	12.6500	+4.979%	+6.561%
2022-03-08	12.0500	12.0500	12.0500	12.0500	+0.083%	+11.867%
2022-03-07	12.0400	12.0400	12.0400	12.0400	-2.825%	+11.960%
2022-03-04	12.3900	12.3900	12.3900	12.3900	-3.354%	+8.797%
2022-03-03	12.8200	12.8200	12.8200	12.8200	-1.612%	+5.148%
2022-03-02	13.0300	13.0300	13.0300	13.0300	+1.008%	+3.454%
2022-03-01	12.9000	12.9000	12.9000	12.9000	-3.153%	+4.496%
2022-02-28	13.3200	13.3200	13.3200	13.3200	-0.819%	+1.201%
2022-02-25	13.4300	13.4300	13.4300	13.4300	+1.897%	+0.372%
2022-02-24	13.1800	13.1800	13.1800	13.1800	-1.495%	+2.276%
2022-02-23	13.3800	13.3800	13.3800	13.3800	-0.594%	+0.747%
2022-02-22	13.4600	13.4600	13.4600	13.4600	-0.811%	+0.149%
2022-02-18	13.5700	13.5700	13.5700	13.5700	-0.659%	-0.663%
2022-02-17	13.6600	13.6600	13.6600	13.6600	-1.301%	-1.318%
2022-02-16	13.8400	13.8400	13.8400	13.8400	+0.581%	-2.601%
2022-02-15	13.7600	13.7600	13.7600	13.7600	+1.625%	-2.035%
2022-02-14	13.5400	13.5400	13.5400	13.5400	-0.733%	-0.443%
2022-02-11	13.6400	13.6400	13.6400	13.6400	-1.302%	-1.173%
2022-02-10	13.8200	13.8200	13.8200	13.8200	-1.497%	-2.460%
2022-02-09	14.0300	14.0300	14.0300	14.0300	+1.667%	-3.920%
2022-02-08	13.8000	13.8000	13.8000	13.8000	+0.145%	-2.319%
2022-02-07	13.7800	13.7800	13.7800	13.7800	+0.145%	-2.177%
2022-02-04	13.7600	13.7600	13.7600	13.7600	+0.365%	-2.035%
2022-02-03	13.7100	13.7100	13.7100	13.7100	-1.509%	-1.678%
2022-02-02	13.9200	13.9200	13.9200	13.9200	+1.016%	-3.161%
2022-02-01	13.7800	13.7800	13.7800	13.7800	+0.952%	-2.177%
2022-01-31	13.6500	13.6500	13.6500	13.6500	+1.638%	-1.245%
2022-01-28	13.4300	13.4300	13.4300	13.4300	+0.750%	+0.372%
2022-01-27	13.3300	13.3300	13.3300	13.3300	-0.597%	+1.125%
2022-01-26	13.4100	13.4100	13.4100	13.4100	-0.371%	+0.522%
2022-01-25	13.4600	13.4600	13.4600	13.4600	-0.957%	+0.149%
2022-01-24	13.5900	13.5900	13.5900	13.5900	-1.307%	-0.809%
2022-01-21	13.7700	13.7700	13.7700	13.7700	-0.793%	-2.106%
2022-01-20	13.8800	13.8800	13.8800	13.8800	-0.502%	-2.882%
2022-01-19	13.9500	13.9500	13.9500	13.9500	0.000%	-3.369%
2022-01-18	13.9500	13.9500	13.9500	13.9500	-1.483%	-3.369%
2022-01-14	14.1600	14.1600	14.1600	14.1600	-0.632%	-4.802%
2022-01-13	14.2500	14.2500	14.2500	14.2500	-0.628%	-5.404%
2022-01-12	14.3400	14.3400	14.3400	14.3400	+0.915%	-5.997%
2022-01-11	14.2100	14.2100	14.2100	14.2100	+1.067%	-5.137%
2022-01-10	14.0600	14.0600	14.0600	14.0600	-1.541%	-4.125%
2022-01-07	14.2800	14.2800	14.2800	14.2800	+0.493%	-5.602%
2022-01-06	14.2100	14.2100	14.2100	14.2100	-0.837%	-5.137%
2022-01-05	14.3300	14.3300	14.3300	14.3300	-0.693%	-5.932%
2022-01-04	14.4300	14.4300	14.4300	14.4300	+0.557%	-6.584%
2022-01-03	14.3500	14.3500	14.3500	14.3500	0.000%	-6.063%
2021-12-31	14.3500	14.3500	14.3500	14.3500	+0.280%	-6.063%
2021-12-30	14.3100	14.3100	14.3100	14.3100	-0.279%	-5.800%
2021-12-29	14.3500	14.3500	14.3500	14.3500	+0.140%	-6.063%
2021-12-28	14.3300	14.3300	14.3300	14.3300	+0.280%	-5.932%
2021-12-27	14.2900	14.2900	14.2900	14.2900	+0.422%	-5.668%
2021-12-23	14.2300	14.2300	14.2300	14.2300	-0.836%	-5.271%
2021-12-22	14.3500	14.3500	14.3500	14.3500	+1.056%	-6.063%
2021-12-21	14.2000	14.2000	14.2000	14.2000	+1.501%	-5.070%
2021-12-20	13.9900	13.9900	13.9900	13.9900	-0.569%	-3.645%
2021-12-17	14.0700	14.0700	14.0700	14.0700	-1.471%	-4.193%
2021-12-16	14.2800	14.2800	14.2800	14.2800	+0.140%	-5.602%
2021-12-15	14.2600	14.2600	14.2600	14.2600	+1.422%	-5.470%
2021-12-14	14.0600	14.0600	14.0600	14.0600	-0.636%	-4.125%
2021-12-13	14.1500	14.1500	14.1500	14.1500	-1.118%	-4.735%
2021-12-10	14.3100	14.3100	14.3100	14.3100	+0.140%	-5.800%
2021-12-09	14.2900	14.2900	14.2900	14.2900	-0.902%	-5.668%
2021-12-08	14.4200	14.4200	14.4200	14.4200	+0.558%	-6.519%
2021-12-07	14.3400	14.3400	14.3400	14.3400	+2.210%	-5.997%
2021-12-06	14.0300	14.0300	14.0300	14.0300	+0.935%	-3.920%
2021-12-03	13.9000	13.9000	13.9000	13.9000	-0.430%	-3.022%
2021-12-02	13.9600	13.9600	13.9600	13.9600	+0.722%	-3.438%
2021-12-01	13.8600	13.8600	13.8600	13.8600	-0.288%	-2.742%
2021-11-30	13.9000	13.9000	13.9000	13.9000	-0.927%	-3.022%
2021-11-29	14.0300	14.0300	14.0300	14.0300	+0.143%	-3.920%
2021-11-26	14.0100	14.0100	14.0100	14.0100	-1.822%	-3.783%
2021-11-24	14.2700	14.2700	14.2700	14.2700	-0.765%	-5.536%
2021-11-23	14.3800	14.3800	14.3800	14.3800	-0.277%	-6.259%
2021-11-22	14.4200	14.4200	14.4200	14.4200	-0.757%	-6.519%
2021-11-19	14.5300	14.5300	14.5300	14.5300	-1.425%	-7.226%
2021-11-18	14.7400	14.7400	14.7400	14.7400	+0.546%	-8.548%
2021-11-17	14.6600	14.6600	14.6600	14.6600	+0.068%	-8.049%
2021-11-16	14.6500	14.6500	14.6500	14.6500	-0.204%	-7.986%
2021-11-15	14.6800	14.6800	14.6800	14.6800	-0.272%	-8.174%
2021-11-12	14.7200	14.7200	14.7200	14.7200	+0.615%	-8.424%
2021-11-11	14.6300	14.6300	14.6300	14.6300	+0.550%	-7.861%
2021-11-10	14.5500	14.5500	14.5500	14.5500	-1.423%	-7.354%
2021-11-09	14.7600	14.7600	14.7600	14.7600	-0.270%	-8.672%
2021-11-08	14.8000	14.8000	14.8000	14.8000	+0.203%	-8.919%
2021-11-05	14.7700	14.7700	14.7700	14.7700	-0.135%	-8.734%
2021-11-04	14.7900	14.7900	14.7900	14.7900	-0.135%	-8.857%
2021-11-03	14.8100	14.8100	14.8100	14.8100	+1.092%	-8.980%
2021-11-02	14.6500	14.6500	14.6500	14.6500	-0.136%	-7.986%
2021-11-01	14.6700	14.6700	14.6700	14.6700	+1.103%	-8.112%
2021-10-29	14.5100	14.5100	14.5100	14.5100	-1.091%	-7.099%
2021-10-28	14.6700	14.6700	14.6700	14.6700	+0.964%	-8.112%
2021-10-27	14.5300	14.5300	14.5300	14.5300	-0.343%	-7.226%
2021-10-26	14.5800	14.5800	14.5800	14.5800	+0.069%	-7.545%
2021-10-25	14.5700	14.5700	14.5700	14.5700	-0.069%	-7.481%
2021-10-22	14.5800	14.5800	14.5800	14.5800	+0.344%	-7.545%
2021-10-21	14.5300	14.5300	14.5300	14.5300	-0.275%	-7.226%
2021-10-20	14.5700	14.5700	14.5700	14.5700	+0.414%	-7.481%
2021-10-19	14.5100	14.5100	14.5100	14.5100	+0.485%	-7.099%
2021-10-18	14.4400	14.4400	14.4400	14.4400	-0.414%	-6.648%
2021-10-15	14.5000	14.5000	14.5000	14.5000	+0.485%	-7.034%
2021-10-14	14.4300	14.4300	14.4300	14.4300	+0.768%	-6.584%
2021-10-13	14.3200	14.3200	14.3200	14.3200	+1.345%	-5.866%
2021-10-12	14.1300	14.1300	14.1300	14.1300	0.000%	-4.600%
2021-10-11	14.1300	14.1300	14.1300	14.1300	-0.212%	-4.600%
2021-10-08	14.1600	14.1600	14.1600	14.1600	-0.352%	-4.802%
2021-10-07	14.2100	14.2100	14.2100	14.2100	+0.709%	-5.137%
2021-10-06	14.1100	14.1100	14.1100	14.1100	-0.704%	-4.465%
2021-10-05	14.2100	14.2100	14.2100	14.2100	+0.852%	-5.137%
2021-10-04	14.0900	14.0900	14.0900	14.0900	-0.984%	-4.329%
2021-10-01	14.2300	14.2300	14.2300	14.2300	+0.423%	-5.271%
2021-09-30	14.1700	14.1700	14.1700	14.1700	-0.141%	-4.869%
2021-09-29	14.1900	14.1900	14.1900	14.1900	-0.351%	-5.004%
2021-09-28	14.2400	14.2400	14.2400	14.2400	-2.063%	-5.337%
2021-09-27	14.5400	14.5400	14.5400	14.5400	-0.411%	-7.290%
2021-09-24	14.6000	14.6000	14.6000	14.6000	-0.748%	-7.671%
2021-09-23	14.7100	14.7100	14.7100	14.7100	+1.030%	-8.362%
2021-09-22	14.5600	14.5600	14.5600	14.5600	+0.414%	-7.418%
2021-09-21	14.5000	14.5000	14.5000	14.5000	+1.116%	-7.034%
2021-09-20	14.3400	14.3400	14.3400	14.3400	-1.714%	-5.997%
2021-09-17	14.5900	14.5900	14.5900	14.5900	-1.152%	-7.608%
2021-09-16	14.7600	14.7600	14.7600	14.7600	-0.203%	-8.672%
2021-09-15	14.7900	14.7900	14.7900	14.7900	-0.202%	-8.857%
2021-09-14	14.8200	14.8200	14.8200	14.8200	-0.135%	-9.042%
2021-09-13	14.8400	14.8400	14.8400	14.8400	+0.542%	-9.164%
2021-09-10	14.7600	14.7600	14.7600	14.7600	-0.338%	-8.672%
2021-09-09	14.8100	14.8100	14.8100	14.8100	0.000%	-8.980%
2021-09-08	14.8100	14.8100	14.8100	14.8100	-0.604%	-8.980%
2021-09-07	14.9000	14.9000	14.9000	14.9000	+0.404%	-9.530%
2021-09-03	14.8400	14.8400	14.8400	14.8400	-0.135%	-9.164%
2021-09-02	14.8600	14.8600	14.8600	14.8600	+0.609%	-9.287%
2021-09-01	14.7700	14.7700	14.7700	14.7700	+0.888%	-8.734%
2021-08-31	14.6400	14.6400	14.6400	14.6400	-0.136%	-7.923%
2021-08-30	14.6600	14.6600	14.6600	14.6600	0.000%	-8.049%
2021-08-27	14.6600	14.6600	14.6600	14.6600	+0.964%	-8.049%
2021-08-26	14.5200	14.5200	14.5200	14.5200	-0.343%	-7.163%
2021-08-25	14.5700	14.5700	14.5700	14.5700	-0.069%	-7.481%
2021-08-24	14.5800	14.5800	14.5800	14.5800	+0.069%	-7.545%
2021-08-23	14.5700	14.5700	14.5700	14.5700	+0.900%	-7.481%
2021-08-20	14.4400	14.4400	14.4400	14.4400	+0.487%	-6.648%
2021-08-19	14.3700	14.3700	14.3700	14.3700	-1.237%	-6.193%
2021-08-18	14.5500	14.5500	14.5500	14.5500	-0.206%	-7.354%
2021-08-17	14.5800	14.5800	14.5800	14.5800	-0.681%	-7.545%
2021-08-16	14.6800	14.6800	14.6800	14.6800	-0.542%	-8.174%
2021-08-13	14.7600	14.7600	14.7600	14.7600	+0.613%	-8.672%
2021-08-12	14.6700	14.6700	14.6700	14.6700	+0.137%	-8.112%
2021-08-11	14.6500	14.6500	14.6500	14.6500	+0.687%	-7.986%
2021-08-10	14.5500	14.5500	14.5500	14.5500	0.000%	-7.354%
2021-08-09	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.354%
2021-08-06	14.5400	14.5400	14.5400	14.5400	-0.683%	-7.290%
2021-08-05	14.6400	14.6400	14.6400	14.6400	+0.549%	-7.923%
2021-08-04	14.5600	14.5600	14.5600	14.5600	0.000%	-7.418%
2021-08-03	14.5600	14.5600	14.5600	14.5600	+0.622%	-7.418%
2021-08-02	14.4700	14.4700	14.4700	14.4700	+0.486%	-6.842%
2021-07-30	14.4000	14.4000	14.4000	14.4000	-0.690%	-6.389%
2021-07-29	14.5000	14.5000	14.5000	14.5000	+0.905%	-7.034%
2021-07-28	14.3700	14.3700	14.3700	14.3700	+0.560%	-6.193%
2021-07-27	14.2900	14.2900	14.2900	14.2900	-0.487%	-5.668%
2021-07-26	14.3600	14.3600	14.3600	14.3600	0.000%	-6.128%
2021-07-23	14.3600	14.3600	14.3600	14.3600	+0.772%	-6.128%
2021-07-22	14.2500	14.2500	14.2500	14.2500	+0.211%	-5.404%
2021-07-21	14.2200	14.2200	14.2200	14.2200	+1.354%	-5.204%
2021-07-20	14.0300	14.0300	14.0300	14.0300	+0.573%	-3.920%
2021-07-19	13.9500	13.9500	13.9500	13.9500	-1.553%	-3.369%
2021-07-16	14.1700	14.1700	14.1700	14.1700	-0.631%	-4.869%
2021-07-15	14.2600	14.2600	14.2600	14.2600	-1.041%	-5.470%
2021-07-14	14.4100	14.4100	14.4100	14.4100	+0.418%	-6.454%
2021-07-13	14.3500	14.3500	14.3500	14.3500	-0.554%	-6.063%
2021-07-12	14.4300	14.4300	14.4300	14.4300	+0.909%	-6.584%
2021-07-06	14.3000	14.3000	14.3000	14.3000	-0.556%	-5.734%
2021-07-02	14.3800	14.3800	14.3800	14.3800	+0.630%	-6.259%
2021-07-01	14.2900	14.2900	14.2900	14.2900	+0.422%	-5.668%
2021-06-30	14.2300	14.2300	14.2300	14.2300	-1.043%	-5.271%
2021-06-29	14.3800	14.3800	14.3800	14.3800	-0.208%	-6.259%
2021-06-28	14.4100	14.4100	14.4100	14.4100	-0.552%	-6.454%
2021-06-25	14.4900	14.4900	14.4900	14.4900	0.000%	-6.970%
2021-06-24	14.4900	14.4900	14.4900	14.4900	+0.976%	-6.970%
2021-06-23	14.3500	14.3500	14.3500	14.3500	-0.692%	-6.063%
2021-06-22	14.4500	14.4500	14.4500	14.4500	+0.487%	-6.713%
2021-06-21	14.3800	14.3800	14.3800	14.3800	+0.983%	-6.259%
2021-06-18	14.2400	14.2400	14.2400	14.2400	-1.928%	-5.337%
2021-06-17	14.5200	14.5200	14.5200	14.5200	-0.616%	-7.163%
2021-06-16	14.6100	14.6100	14.6100	14.6100	-0.747%	-7.734%
2021-06-15	14.7200	14.7200	14.7200	14.7200	+0.272%	-8.424%
2021-06-14	14.6800	14.6800	14.6800	14.6800	+0.273%	-8.174%
2021-06-11	14.6400	14.6400	14.6400	14.6400	0.000%	-7.923%
2021-06-10	14.6400	14.6400	14.6400	14.6400	+0.343%	-7.923%
2021-06-09	14.5900	14.5900	14.5900	14.5900	-0.205%	-7.608%
2021-06-08	14.6200	14.6200	14.6200	14.6200	0.000%	-7.798%
2021-06-07	14.6200	14.6200	14.6200	14.6200	+0.274%	-7.798%
2021-06-04	14.5800	14.5800	14.5800	14.5800	+0.970%	-7.545%
2021-06-03	14.4400	14.4400	14.4400	14.4400	-0.551%	-6.648%
2021-06-02	14.5200	14.5200	14.5200	14.5200	+0.276%	-7.163%
2021-06-01	14.4800	14.4800	14.4800	14.4800	0.000%	-6.906%
2021-05-28	14.4800	14.4800	14.4800	14.4800	+0.625%	-6.906%
2021-05-27	14.3900	14.3900	14.3900	14.3900	0.000%	-6.324%
2021-05-26	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.324%
2021-05-24	14.4200	14.4200	14.4200	14.4200	+0.839%	-6.519%
2021-05-21	14.3000	14.3000	14.3000	14.3000	-0.070%	-5.734%
2021-05-20	14.3100	14.3100	14.3100	14.3100	+1.489%	-5.800%
2021-05-19	14.1000	14.1000	14.1000	14.1000	-0.914%	-4.397%
2021-05-18	14.2300	14.2300	14.2300	14.2300	+0.353%	-5.271%
2021-05-17	14.1800	14.1800	14.1800	14.1800	-0.281%	-4.937%
2021-05-14	14.2200	14.2200	14.2200	14.2200	+2.009%	-5.204%
2021-05-13	13.9400	13.9400	13.9400	13.9400	+0.723%	-3.300%
2021-05-12	13.8400	13.8400	13.8400	13.8400	-1.565%	-2.601%
2021-05-11	14.0600	14.0600	14.0600	14.0600	-1.195%	-4.125%
2021-05-10	14.2300	14.2300	14.2300	14.2300	-0.559%	-5.271%
2021-05-07	14.3100	14.3100	14.3100	14.3100	+1.059%	-5.800%
2021-05-06	14.1600	14.1600	14.1600	14.1600	+0.855%	-4.802%
2021-05-05	14.0400	14.0400	14.0400	14.0400	+1.372%	-3.989%
2021-05-04	13.8500	13.8500	13.8500	13.8500	-1.423%	-2.671%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+1.152%	-4.057%
2021-04-30	13.8900	13.8900	13.8900	13.8900	-1.209%	-2.952%
2021-04-29	14.0600	14.0600	14.0600	14.0600	+0.071%	-4.125%
2021-04-28	14.0500	14.0500	14.0500	14.0500	+0.286%	-4.057%
2021-04-27	14.0100	14.0100	14.0100	14.0100	-0.356%	-3.783%
2021-04-26	14.0600	14.0600	14.0600	14.0600	-0.213%	-4.125%
2021-04-23	14.0900	14.0900	14.0900	14.0900	+1.149%	-4.329%
2021-04-22	13.9300	13.9300	13.9300	13.9300	0.000%	-3.230%
2021-04-21	13.9300	13.9300	13.9300	13.9300	+1.015%	-3.230%
2021-04-20	13.7900	13.7900	13.7900	13.7900	-1.430%	-2.248%
2021-04-19	13.9900	13.9900	13.9900	13.9900	0.000%	-3.645%
2021-04-16	13.9900	13.9900	13.9900	13.9900	+0.647%	-3.645%
2021-04-15	13.9000	13.9000	13.9000	13.9000	+0.652%	-3.022%
2021-04-14	13.8100	13.8100	13.8100	13.8100	0.000%	-2.390%
2021-04-13	13.8100	13.8100	13.8100	13.8100	+0.803%	-2.390%
2021-04-12	13.7000	13.7000	13.7000	13.7000	-0.436%	-1.606%
2021-04-09	13.7600	13.7600	13.7600	13.7600	+0.218%	-2.035%
2021-04-08	13.7300	13.7300	13.7300	13.7300	+0.660%	-1.821%
2021-04-07	13.6400	13.6400	13.6400	13.6400	+0.220%	-1.173%
2021-04-06	13.6100	13.6100	13.6100	13.6100	-0.512%	-0.955%
2021-04-05	13.6800	13.6800	13.6800	13.6800	+1.109%	-1.462%
2021-04-01	13.5300	13.5300	13.5300	13.5300	+1.197%	-0.370%
2021-03-31	13.3700	13.3700	13.3700	13.3700	-0.447%	+0.823%
2021-03-30	13.4300	13.4300	13.4300	13.4300	-0.074%	+0.372%
2021-03-29	13.4400	13.4400	13.4400	13.4400	-0.371%	+0.298%
2021-03-26	13.4900	13.4900	13.4900	13.4900	+1.049%	-0.074%
2021-03-25	13.3500	13.3500	13.3500	13.3500	+0.755%	+0.974%
2021-03-24	13.2500	13.2500	13.2500	13.2500	-0.526%	+1.736%
2021-03-23	13.3200	13.3200	13.3200	13.3200	-1.479%	+1.201%
2021-03-22	13.5200	13.5200	13.5200	13.5200	+0.222%	-0.296%
2021-03-19	13.4900	13.4900	13.4900	13.4900	+0.074%	-0.074%
2021-03-18	13.4800	13.4800	13.4800	13.4800	-0.955%	0.000%
2021-03-17	13.6100	13.6100	13.6100	13.6100	+0.517%	-0.955%
2021-03-16	13.5400	13.5400	13.5400	13.5400	+0.222%	-0.443%
2021-03-15	13.5100	13.5100	13.5100	13.5100	0.000%	-0.222%
2021-03-12	13.5100	13.5100	13.5100	13.5100	+0.148%	-0.222%
2021-03-11	13.4900	13.4900	13.4900	13.4900	+0.898%	-0.074%
2021-03-10	13.3700	13.3700	13.3700	13.3700	+0.602%	+0.823%
2021-03-09	13.2900	13.2900	13.2900	13.2900	+1.917%	+1.430%
2021-03-08	13.0400	13.0400	13.0400	13.0400	-0.761%	+3.374%
2021-03-05	13.1400	13.1400	13.1400	13.1400	+1.233%	+2.588%
2021-03-04	12.9800	12.9800	12.9800	12.9800	-1.443%	+3.852%
2021-03-03	13.1700	13.1700	13.1700	13.1700	-0.529%	+2.354%
2021-03-02	13.2400	13.2400	13.2400	13.2400	+0.303%	+1.813%
2021-03-01	13.2000	13.2000	13.2000	13.2000	+1.695%	+2.121%
2021-02-26	12.9800	12.9800	12.9800	12.9800	-1.443%	+3.852%
2021-02-25	13.1700	13.1700	13.1700	13.1700	-1.716%	+2.354%
2021-02-24	13.4000	13.4000	13.4000	13.4000	+0.299%	+0.597%
2021-02-23	13.3600	13.3600	13.3600	13.3600	-0.075%	+0.898%
2021-02-22	13.3700	13.3700	13.3700	13.3700	-0.075%	+0.823%
2021-02-19	13.3800	13.3800	13.3800	13.3800	+0.375%	+0.747%
2021-02-18	13.3300	13.3300	13.3300	13.3300	-0.374%	+1.125%
2021-02-17	13.3800	13.3800	13.3800	13.3800	-0.815%	+0.747%
2021-02-16	13.4900	13.4900	13.4900	13.4900	+0.973%	-0.074%
2021-02-12	13.3600	13.3600	13.3600	13.3600	+0.678%	+0.898%
2021-02-11	13.2700	13.2700	13.2700	13.2700	+0.454%	+1.583%
2021-02-10	13.2100	13.2100	13.2100	13.2100	-0.302%	+2.044%
2021-02-09	13.2500	13.2500	13.2500	13.2500	+0.455%	+1.736%
2021-02-08	13.1900	13.1900	13.1900	13.1900	+0.764%	+2.199%
2021-02-05	13.0900	13.0900	13.0900	13.0900	+0.538%	+2.979%
2021-02-04	13.0200	13.0200	13.0200	13.0200	+0.308%	+3.533%
2021-02-03	12.9800	12.9800	12.9800	12.9800	+0.309%	+3.852%
2021-02-02	12.9400	12.9400	12.9400	12.9400	+0.700%	+4.173%
2021-02-01	12.8500	12.8500	12.8500	12.8500	+1.261%	+4.903%
2021-01-29	12.6900	12.6900	12.6900	12.6900	-2.008%	+6.225%
2021-01-28	12.9500	12.9500	12.9500	12.9500	+0.543%	+4.093%
2021-01-27	12.8800	12.8800	12.8800	12.8800	-1.904%	+4.658%
2021-01-26	13.1300	13.1300	13.1300	13.1300	+0.459%	+2.666%
2021-01-25	13.0700	13.0700	13.0700	13.0700	-0.835%	+3.137%
2021-01-22	13.1800	13.1800	13.1800	13.1800	-0.678%	+2.276%
2021-01-21	13.2700	13.2700	13.2700	13.2700	+0.378%	+1.583%
2021-01-20	13.2200	13.2200	13.2200	13.2200	+0.456%	+1.967%
2021-01-19	13.1600	13.1600	13.1600	13.1600	+0.689%	+2.432%
2021-01-15	13.0700	13.0700	13.0700	13.0700	-1.507%	+3.137%
2021-01-14	13.2700	13.2700	13.2700	13.2700	+0.759%	+1.583%
2021-01-13	13.1700	13.1700	13.1700	13.1700	-0.227%	+2.354%
2021-01-12	13.2000	13.2000	13.2000	13.2000	+0.686%	+2.121%
2021-01-11	13.1100	13.1100	13.1100	13.1100	-1.429%	+2.822%
2021-01-08	13.3000	13.3000	13.3000	13.3000	+0.681%	+1.353%
2021-01-07	13.2100	13.2100	13.2100	13.2100	+0.228%	+2.044%
2021-01-06	13.1800	13.1800	13.1800	13.1800	+0.765%	+2.276%
2021-01-05	13.0800	13.0800	13.0800	13.0800	+0.461%	+3.058%
2021-01-04	13.0200	13.0200	13.0200	13.0200	+0.231%	+3.533%
2020-12-31	12.9900	12.9900	12.9900	12.9900	-0.460%	+3.772%
2020-12-30	13.0500	13.0500	13.0500	13.0500	+0.153%	+3.295%
2020-12-29	13.0300	13.0300	13.0300	13.0300	+1.008%	+3.454%
2020-12-28	12.9000	12.9000	12.9000	12.9000	+0.939%	+4.496%
2020-12-24	12.7800	12.7800	12.7800	12.7800	+0.157%	+5.477%
2020-12-23	12.7600	12.7600	12.7600	12.7600	-0.700%	+5.643%
2020-12-22	12.8500	12.8500	12.8500	12.8500	-0.465%	+4.903%
2020-12-21	12.9100	12.9100	12.9100	12.9100	-1.149%	+4.415%
2020-12-18	13.0600	13.0600	13.0600	13.0600	-0.077%	+3.216%
2020-12-17	13.0700	13.0700	13.0700	13.0700	+0.771%	+3.137%
2020-12-16	12.9700	12.9700	12.9700	12.9700	+0.309%	+3.932%
2020-12-15	12.9300	12.9300	12.9300	12.9300	+0.779%	+4.254%
2020-12-14	12.8300	12.8300	12.8300	12.8300	+0.234%	+5.066%
2020-12-11	12.8000	12.8000	12.8000	12.8000	-0.156%	+5.313%
2020-12-10	12.8200	12.8200	12.8200	12.8200	+0.628%	+5.148%
2020-12-09	12.7400	12.7400	12.7400	12.7400	-0.157%	+5.808%
2020-12-08	12.7600	12.7600	12.7600	12.7600	+0.314%	+5.643%
2020-12-07	12.7200	12.7200	12.7200	12.7200	-0.157%	+5.975%
2020-12-04	12.7400	12.7400	12.7400	12.7400	+0.473%	+5.808%
2020-12-03	12.6800	12.6800	12.6800	12.6800	+0.237%	+6.309%
2020-12-02	12.6500	12.6500	12.6500	12.6500	+0.079%	+6.561%
2020-12-01	12.6400	12.6400	12.6400	12.6400	+1.608%	+6.646%
2020-11-30	12.4400	12.4400	12.4400	12.4400	-1.426%	+8.360%
2020-11-27	12.6200	12.6200	12.6200	12.6200	+0.718%	+6.815%
2020-11-26	12.5300	12.5300	12.5300	12.5300	0.000%	+7.582%
2020-11-25	12.5300	12.5300	12.5300	12.5300	-0.159%	+7.582%
2020-11-24	12.5500	12.5500	12.5500	12.5500	+1.047%	+7.410%
2020-11-23	12.4200	12.4200	12.4200	12.4200	-0.241%	+8.535%
2020-11-20	12.4500	12.4500	12.4500	12.4500	-0.240%	+8.273%
2020-11-19	12.4800	12.4800	12.4800	12.4800	+0.645%	+8.013%
2020-11-18	12.4000	12.4000	12.4000	12.4000	-0.482%	+8.710%
2020-11-17	12.4600	12.4600	12.4600	12.4600	+0.080%	+8.186%
2020-11-16	12.4500	12.4500	12.4500	12.4500	+0.973%	+8.273%
2020-11-13	12.3300	12.3300	12.3300	12.3300	+0.900%	+9.327%
2020-11-12	12.2200	12.2200	12.2200	12.2200	-1.133%	+10.311%
2020-11-11	12.3600	12.3600	12.3600	12.3600	+1.063%	+9.061%
2020-11-10	12.2300	12.2300	12.2300	12.2300	+1.242%	+10.221%
2020-11-09	12.0800	12.0800	12.0800	12.0800	+2.721%	+11.589%
2020-11-06	11.7600	11.7600	11.7600	11.7600	+0.085%	+14.626%
2020-11-05	11.7500	11.7500	11.7500	11.7500	+2.531%	+14.723%
2020-11-04	11.4600	11.4600	11.4600	11.4600	+1.237%	+17.627%
2020-11-03	11.3200	11.3200	11.3200	11.3200	+2.722%	+19.081%
2020-11-02	11.0200	11.0200	11.0200	11.0200	+1.380%	+22.323%
2020-10-30	10.8700	10.8700	10.8700	10.8700	-0.821%	+24.011%
2020-10-29	10.9600	10.9600	10.9600	10.9600	+0.091%	+22.993%
2020-10-28	10.9500	10.9500	10.9500	10.9500	-3.183%	+23.105%
2020-10-27	11.3100	11.3100	11.3100	11.3100	-0.963%	+19.187%
2020-10-26	11.4200	11.4200	11.4200	11.4200	-1.974%	+18.039%
2020-10-23	11.6500	11.6500	11.6500	11.6500	+0.866%	+15.708%
2020-10-22	11.5500	11.5500	11.5500	11.5500	-0.431%	+16.710%
2020-10-21	11.6000	11.6000	11.6000	11.6000	-0.429%	+16.207%
2020-10-20	11.6500	11.6500	11.6500	11.6500	+0.866%	+15.708%
2020-10-19	11.5500	11.5500	11.5500	11.5500	-0.345%	+16.710%
2020-10-16	11.5900	11.5900	11.5900	11.5900	+0.695%	+16.307%
2020-10-15	11.5100	11.5100	11.5100	11.5100	-1.540%	+17.116%
2020-10-14	11.6900	11.6900	11.6900	11.6900	-0.256%	+15.312%
2020-10-13	11.7200	11.7200	11.7200	11.7200	-0.930%	+15.017%
2020-10-12	11.8300	11.8300	11.8300	11.8300	+0.595%	+13.948%
2020-10-09	11.7600	11.7600	11.7600	11.7600	+0.771%	+14.626%
2020-10-08	11.6700	11.6700	11.6700	11.6700	+0.344%	+15.510%
2020-10-07	11.6300	11.6300	11.6300	11.6300	+0.955%	+15.907%
2020-10-06	11.5200	11.5200	11.5200	11.5200	-0.861%	+17.014%
2020-10-05	11.6200	11.6200	11.6200	11.6200	+1.573%	+16.007%

.dark-mode .XVhrpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVhrpV{ color: #333333; background-color: white; border: 2px solid #333333; }DURIXDWS ESG INTERNATIONAL CORE EQUITY FUND CLASS INSTITUTIONALmf NASDAQ

DURIX
DWS ESG INTERNATIONAL CORE EQUITY FUND CLASS INSTITUTIONAL
mf NASDAQ